|
Market Closed -
Hong Kong S.E.
04:08:36 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.6100 HKD | -0.81% |
|
+5.17% | +40.23% |
| 08-11 | Left Field Printing Declares Special Dividend | MT |
| 07-21 | Left Field Printing Group Limited Announces Change of Registered Office Address in Bermuda | CI |
Stock exchange
Hong Kong S.E.
1540 0.6100 $
-0.81%
499K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1540 | 0.6100HKD | -0.81% | 499K $ |
Quotes 5-day view: Left Field Printing Group Limited
Delayed Quote Hong Kong S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | HK$0.5800 | HK$0.6200 | HK$0.6250 | HK$0.6150 | HK$0.6100 |
| Volume | 366,000 | 5,232,250 | 3,251,750 | 753,000 | 818,750 |
| Change | 0.00% | +6.90% | +0.81% | -1.60% | -0.81% |
| Opening | HK$0.6000 | HK$0.6300 | HK$0.6500 | HK$0.6250 | HK$0.6200 |
| High | HK$0.6000 | HK$0.7200 | HK$0.6900 | HK$0.6800 | HK$0.6400 |
| Low | HK$0.5750 | HK$0.5850 | HK$0.6250 | HK$0.6150 | HK$0.6100 |
Performance
| 1 day | -0.81% | ||
| 1 week | +5.17% | ||
| Current month | -1.61% | ||
| 1 month | +22.00% | ||
| 3 months | +60.53% | ||
| 6 months | +29.79% | ||
| Current year | +40.23% | ||
| 1 year | +38.64% | ||
| 3 years | +64.86% | ||
| 5 years | +8.93% |
Volumes
marketsDaily volume
818,750
Estimated daily volume
818,750
Avg. Volume 20 sessions
1,231,017
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
750,920.37
Avg. Volume 20 sessions USD
95,702.55
Record volume 1
80,235,000
Record volume 2
14,538,000
Record volume 3
9,198,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
304,151,396
Market Cap (USD)
38,763,183
Net sales ()
506,892,000
Net sales (USD)
64,601,865
Number of employees
350
Sales / Employee (HKD)
1,448,263
Sales / Employee (USD)
184,577
Free-Float
25.88 %
Free-Float capitalization (HKD)
78,704,054
Free-Float capitalization (USD)
10,030,596
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.604
Moving average 20 days
0.56
Moving average 50 days
0.5015
Moving average 100 days
0.4558
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-17.79%
Price spread / (MMA100)
-25.28%
STIM
RSI 9 days
64.29
RSI 14 days
64.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +5.17% | +38.64% | +64.86% | 38.76M | |
| 0.00% | -1.96% | +150.00% | +476.92% | 195M | |
| 0.00% | -4.79% | -17.26% | -21.02% | 186M | |
| Average | -0.27% | -1.07% | +57.12% | +173.59% | 139.9M | |
| Weighted average by Cap. | -0.07% | -1.76% | +65.60% | +218.22% |
Historical Quotes: Left Field Printing Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e152f3c28b708c07506fdf.9ZiYoITaahPQk-X2FCYbAhKgHuVgB0zAUwCXLQ2mVs0.vs_h0rGMDFCFy5CyQ1x-SmXhaYgxczuTPVPWTH_AZoOd1OrkwIoecZz2rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:46 | 0.6100 | 39,000 | 723,000 |
| 03:58:35 | 0.6100 | 60,000 | 684,000 |
| 03:57:54 | 0.6100 | 3,000 | 624,000 |
| 03:57:54 | 0.6100 | 9,000 | 621,000 |
| 03:57:54 | 0.6100 | 3,000 | 612,000 |
| 03:57:54 | 0.6100 | 60,000 | 609,000 |
| 03:57:54 | 0.6100 | 12,000 | 549,000 |
| 03:54:26 | 0.6100 | 9,000 | 537,000 |
| 03:42:03 | 0.6100 | 9,000 | 528,000 |
Course Extremes
| 1 week | 0.58 |  | 0.72 |
| 1 month | 0.49 | | 0.72 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.34 | | 0.72 |
| 5 years | 0.34 | | 0.75 |
| 10 years | 0.34 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +40.23% | ||
| 2025 | -1.14% | ||
| 2024 | +10.00% | ||
| 2023 | -4.76% | ||
| 2022 | -39.13% | ||
| 2021 | +56.82% | ||
| 2020 | -32.31% | ||
| 2019 | -15.58% | ||
| 2018 | -8.33% |
- Stock Market
- Stocks
- 1540 Stock
- Quotes Left Field Printing Group Limited
Select your edition
All financial news and data tailored to specific country editions
