|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4850 HKD | +3.19% |
|
+8.99% | +11.49% |
Quotes 5-day view: Left Field Printing Group Limited
Delayed Quote Hong Kong S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.4450 $ | 0.4350 $ | 0.4300 $ | 0.4300 $ | 0.4700 $ |
| Volume | 1,404,000 | 549,000 | 279,000 | 1,227,000 | 240,000 |
| Change | -1.11% | -2.25% | -1.15% | 0.00% | +9.30% |
| Opening | 0.4900 $ | 0.4500 $ | 0.4350 $ | 0.4500 $ | 0.4600 $ |
| High | 0.4950 $ | 0.4700 $ | 0.4350 $ | 0.4700 $ | 0.4700 $ |
| Low | 0.4400 $ | 0.4350 $ | 0.4300 $ | 0.4200 $ | 0.4600 $ |
Performance
| 1 day | +3.19% | ||
| 1 week | +8.99% | ||
| Current month | +18.29% | ||
| 1 month | +27.63% | ||
| 3 months | +4.30% | ||
| 6 months | +11.49% | ||
| Current year | +11.49% | ||
| 1 year | +12.79% | ||
| 3 years | +19.75% | ||
| 5 years | -8.49% |
Volumes
marketsDaily volume
49,169
Estimated daily volume
49,169
Avg. Volume 20 sessions
1,240,152
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
601,473.72
Avg. Volume 20 sessions USD
76,776.32
Record volume 1
80,235,000
Record volume 2
14,538,000
Record volume 3
9,198,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
234,375,755
Market Cap (USD)
29,910,585
Net sales ()
506,892,000
Net sales (USD)
64,688,586
Number of employees
350
Sales / Employee (HKD)
1,448,263
Sales / Employee (USD)
184,825
Free-Float
24.85 %
Free-Float capitalization (HKD)
58,245,862
Free-Float capitalization (USD)
7,433,225
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.442
Moving average 20 days
0.4208
Moving average 50 days
0.4075
Moving average 100 days
0.433
Price spread / (MMA5)
-8.87%
Price spread / (MMA20)
-13.24%
Price spread / (MMA50)
-15.98%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
65.93
RSI 14 days
64.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +8.99% | +12.79% | +19.75% | 29.91M | |
| 0.00% | +1.94% | -0.63% | -8.67% | 213M | |
| -15.86% | -27.38% | +144.00% | +369.23% | 189M | |
| Average | -4.22% | -4.76% | +52.05% | +126.77% | 143.85M | |
| Weighted average by Cap. | -6.72% | -7.91% | +63.56% | +158.58% |
Historical Quotes: Left Field Printing Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
588c7cc4d42e35a.7qOeFT8y0bB-M03CicoIBdxupt1dZdYRB52M_hziYCo.qsbLUwxVkvIyYAH1sLhhNKoYkJZkKJ1CROzhkCSxK03X8t9xWmWC9wkFLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:00 | 0.4850 | 6,000 | 15,000 |
| 03:19:28 | 0.4600 | 3,000 | 9,000 |
Course Extremes
| 1 week | 0.42 |  | 0.48 |
| 1 month | 0.4 | | 0.64 |
| Current year | 0.38 | | 0.64 |
| 1 year | 0.38 | | 0.64 |
| 3 years | 0.34 | | 0.64 |
| 5 years | 0.34 | | 0.75 |
| 10 years | 0.34 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +8.05% | ||
| 2025 | -1.14% | ||
| 2024 | +10.00% | ||
| 2023 | -4.76% | ||
| 2022 | -39.13% | ||
| 2021 | +56.82% | ||
| 2020 | -32.31% | ||
| 2019 | -15.58% | ||
| 2018 | -8.33% |
- Stock Market
- Stocks
- 1540 Stock
- Quotes Left Field Printing Group Limited
Select your edition
All financial news and data tailored to specific country editions
