LEFT FIELD PRINTING GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 HKD | +4.08% |
|
+8.51% | +27.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.49 $ | 0.49 $ | 0.51 $ |
| Volume | 1 250 | 0 | 567 250 | 1 212 000 |
| Change | 0.00% | 0.00% | 0.00% | +4.08% |
| Opening | 0.49 | 0.49 | 0.49 | 0.50 |
| High | 0.49 | 0.49 | 0.50 | 0.51 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | +4.08% | ||
| 1 week | +8.51% | ||
| Current month | +13.33% | ||
| 1 month | +8.51% | ||
| 3 months | +12.09% | ||
| 6 months | +27.50% | ||
| Current year | +27.50% | ||
| 1 year | +27.50% | ||
| 3 years | -7.27% | ||
| 5 years | -36.25% |
Volumes
marketsDaily volume
1 212 000
Estimated daily volume
6 353 226
Avg. Volume 20 sessions
222 743
Daily volume ratio
28.52
Avg. Volume 20 sessions HKD
113 598.93
Avg. Volume 20 sessions USD
14 543.96
Record volume 1
80 235 000
Record volume 2
14 538 000
Record volume 3
5 212 671
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
47 094 841
Capitalization (USD)
31 277 097
Net sales (AUD)
558 038 000
Net sales (USD)
370 609 777
Number of employees
329
Sales / Employee (AUD)
1 696 164
Sales / Employee (USD)
1 126 473
Free-Float
22.44 %
Free-Float capitalization (HKD)
10 569 089
Free-Float capitalization (USD)
7 019 249
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.49
0.51
1 month
0.450.51
Current year
0.400.51
1 year
0.340.51
3 years
0.340.75
5 years
0.340.78
10 years
0.341.05
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.44
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
72.84
RSI 14 days
68.10
Sector Comparison - Book Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +8.51% | +27.50% | +27.50% | 31.28M | ||
| 0.00% | +0.56% | -2.72% | +1.13% | 188M | ||
| 0.00% | 0.00% | +59.26% | +62.26% | 56.14M | ||
| Average | +1.36% | +2.03% | +28.01% | +30.30% | ||
| Weighted average by Cap. | +0.46% | +0.58% | +13.32% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa01b0229db.ikLasY-gKCynse4BAriNxM9qd0ato_8BtKoWWbPKjPQ.yDCy6-DvHEr_36NRN8DXs6UPEAHZwsgw1ZxaAeCTxpvOdZPLvplCb4rntw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 0.51 | 3,000 | 618,000 |
| 02:35:59 | 0.49 | 15,000 | 615,000 |
| 02:35:59 | 0.495 | 6,000 | 600,000 |
| 02:29:25 | 0.5 | 9,000 | 594,000 |
| 02:29:25 | 0.5 | 3,000 | 585,000 |
| 22:41:41 | 0.49 | 9,000 | 582,000 |
| 22:40:27 | 0.49 | 48,000 | 573,000 |
| 22:37:05 | 0.49 | 3,000 | 525,000 |
| 21:32:55 | 0.5 | 498,000 | 522,000 |
Monthly variations
Annual change
| 2024 | +27.50% | ||
| 2023 | -4.76% | ||
| 2022 | -39.13% | ||
| 2021 | +56.82% | ||
| 2020 | -32.31% | ||
| 2019 | -15.58% | ||
| 2018 | -8.33% |
- Stock Market
- Equities
- 1540 Stock
- Quotes Left Field Printing Group Limited
