|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.5100 HKD | -1.92% |
|
-29.66% | +17.24% |
Stock exchange
Hong Kong S.E.
1540 0.5100 $
-1.92%
320K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1540 | 0.5100HKD | -1.92% | 320K $ |
Quotes 5-day view: Left Field Printing Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | HK$0.4450 | HK$0.4400 | HK$0.4500 | HK$0.5200 | HK$0.5100 |
| Volume | 6,956,000 | 911,500 | 819,000 | 3,556,250 | 627,000 |
| Change | -38.62% | -1.12% | +2.27% | +15.56% | -1.92% |
| Opening | HK$0.4350 | HK$0.4350 | HK$0.4500 | HK$0.4500 | HK$0.5200 |
| High | HK$0.5150 | HK$0.4450 | HK$0.4550 | HK$0.5250 | HK$0.5200 |
| Low | HK$0.4250 | HK$0.4300 | HK$0.4350 | HK$0.4450 | HK$0.5000 |
Performance
| 1 day | -1.92% | ||
| 1 week | -29.66% | ||
| Current month | -19.69% | ||
| 1 month | -21.54% | ||
| 3 months | +3.03% | ||
| 6 months | +10.87% | ||
| Current year | +17.24% | ||
| 1 year | +21.43% | ||
| 3 years | +30.77% | ||
| 5 years | -12.07% |
Volumes
marketsDaily volume
627,000
Estimated daily volume
627,000
Avg. Volume 20 sessions
1,650,084
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
841,542.84
Avg. Volume 20 sessions USD
107,293.35
Record volume 1
80,235,000
Record volume 2
14,538,000
Record volume 3
9,198,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
254,322,629
Market Cap (USD)
32,421,742
Net sales ()
506,892,000
Net sales (USD)
64,619,974
Number of employees
340
Sales / Employee (HKD)
1,490,859
Sales / Employee (USD)
190,059
Free-Float
25.88%
Free-Float capitalization (HKD)
65,810,061
Free-Float capitalization (USD)
8,389,646
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.473
Moving average 20 days
0.633
Moving average 50 days
0.6035
Moving average 100 days
0.5204
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
+24.12%
Price spread / (MMA50)
+18.33%
Price spread / (MMA100)
+2.04%
RSI 9 days
37.27
RSI 14 days
39.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -29.66% | +21.43% | +30.77% | 32.42M | |
| +0.70% | 0.00% | -8.86% | -17.24% | 193M | |
| 0.00% | -0.35% | +88.00% | +403.57% | 183M | |
| Average | -0.41% | -10.00% | +33.52% | +139.03% | 136.34M | |
| Weighted average by Cap. | +0.18% | -2.51% | +36.96% | +175.20% |
Historical Quotes: Left Field Printing Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c88b1435.53mADzqMOJnnaONBHrLcE2XipemdoKYhcwZnpPQ56WI.gTLIbHbdaNOjN643SISZXjewzoDZyetCLDMg4Jpd2w6fCeNEed9wzaAZug
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:14 | 0.5100 | 21,000 | 456,000 |
| 03:57:55 | 0.5100 | 3,000 | 435,000 |
| 03:57:55 | 0.5200 | 24,000 | 432,000 |
| 03:56:19 | 0.5100 | 12,000 | 408,000 |
| 03:56:19 | 0.5100 | 18,000 | 396,000 |
| 03:51:15 | 0.5150 | 18,000 | 378,000 |
| 03:51:15 | 0.5150 | 3,000 | 360,000 |
| 03:51:15 | 0.5150 | 15,000 | 357,000 |
| 03:51:15 | 0.5150 | 60,000 | 342,000 |
| 03:21:34 | 0.5100 | 3,000 | 282,000 |
Price Extremes
| 1 week | 0.42 |  | 0.52 |
| 1 month | 0.42 | | 0.75 |
| Current year | 0.38 | | 0.75 |
| 1 year | 0.38 | | 0.75 |
| 3 years | 0.37 | | 0.75 |
| 5 years | 0.34 | | 0.75 |
| 10 years | 0.34 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +17.24% | ||
| 2025 | -1.14% | ||
| 2024 | +10.00% | ||
| 2023 | -4.76% | ||
| 2022 | -39.13% | ||
| 2021 | +56.82% | ||
| 2020 | -32.31% | ||
| 2019 | -15.58% | ||
| 2018 | -8.33% |
- Stock Market
- Stocks
- 1540 Stock
- Quotes Left Field Printing Group Limited
Select your edition
All financial news and data tailored to specific country editions
