|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 HKD | +1.01% |
|
+1.01% | +14.94% |
| 06-26 | Left Field Printing to Exit Australian Printing Business | MT |
| 03-30 | Left Field Printing Group Limited Recommends Interim Dividend for the Year Ended 31 December 2025, Payable on May 8, 2026 | CI |
Quotes 5-day view: Left Field Printing Group Limited
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HK$0.4950 | HK$0.4900 | HK$0.4800 | HK$0.4950 | HK$0.5000 |
| Volume | 5,136,000 | 1,389,000 | 636,000 | 2,271,000 | 954,000 |
| Change | +25.32% | -1.01% | -2.04% | +3.13% | +1.01% |
| Opening | HK$0.4500 | HK$0.4950 | HK$0.4900 | HK$0.5000 | HK$0.5000 |
| High | HK$0.5800 | HK$0.5000 | HK$0.4900 | HK$0.5100 | HK$0.5100 |
| Low | HK$0.4500 | HK$0.4800 | HK$0.4800 | HK$0.4800 | HK$0.4950 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.01% | ||
| Current month | +4.17% | ||
| 1 month | -1.96% | ||
| 3 months | +19.05% | ||
| 6 months | +16.28% | ||
| Current year | +14.94% | ||
| 1 year | +16.28% | ||
| 3 years | +20.48% | ||
| 5 years | -5.66% |
Volumes
marketsDaily volume
954,000
Estimated daily volume
954,000
Avg. Volume 20 sessions
1,070,109
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
535,054.5
Avg. Volume 20 sessions USD
68,220.52
Record volume 1
80,235,000
Record volume 2
14,538,000
Record volume 3
9,198,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
249,335,914
Market Cap (USD)
31,789,791
Net sales ()
506,892,000
Net sales (USD)
64,627,636
Number of employees
350
Sales / Employee (HKD)
1,448,263
Sales / Employee (USD)
184,650
Free-Float
25.88 %
Free-Float capitalization (HKD)
64,519,668
Free-Float capitalization (USD)
8,226,118
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.492
Moving average 20 days
0.444
Moving average 50 days
0.4116
Moving average 100 days
0.4322
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-17.68%
Price spread / (MMA100)
-13.56%
RSI 9 days
65.07
RSI 14 days
62.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +1.01% | +16.28% | +20.48% | 31.79M | |
| +0.65% | -0.64% | -2.50% | -15.22% | 209M | |
| +0.71% | -12.42% | +193.75% | +452.94% | 183M | |
| Average | +0.79% | -4.02% | +69.18% | +152.74% | 141.55M | |
| Weighted average by Cap. | +0.70% | -5.60% | +83.65% | +189.61% |
Historical Quotes: Left Field Printing Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eccef146e29a319fb81893e882060.3NA3aXBgO8xfbeaHmU_PqyM_z269W71bTzK1rsg8eRY.r-RCJEExWLoyXKm38S6k53BouQv1Hfk1KlfNwZpkMUm4kUcDIzNvrys3jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:15 | 0.5000 | 9,000 | 954,000 |
| 03:44:54 | 0.4950 | 12,000 | 945,000 |
| 03:00:25 | 0.4950 | 3,000 | 933,000 |
| 02:54:46 | 0.4950 | 24,000 | 930,000 |
| 02:54:46 | 0.4950 | 18,000 | 906,000 |
| 02:54:46 | 0.4950 | 3,000 | 888,000 |
| 02:54:46 | 0.4950 | 9,000 | 885,000 |
| 02:54:46 | 0.4950 | 30,000 | 876,000 |
| 02:00:55 | 0.5000 | 96,000 | 846,000 |
Course Extremes
| 1 week | 0.48 |  | 0.51 |
| 1 month | 0.39 | | 0.58 |
| Current year | 0.38 | | 0.64 |
| 1 year | 0.38 | | 0.64 |
| 3 years | 0.34 | | 0.64 |
| 5 years | 0.34 | | 0.75 |
| 10 years | 0.34 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +14.94% | ||
| 2025 | -1.14% | ||
| 2024 | +10.00% | ||
| 2023 | -4.76% | ||
| 2022 | -39.13% | ||
| 2021 | +56.82% | ||
| 2020 | -32.31% | ||
| 2019 | -15.58% | ||
| 2018 | -8.33% |
- Stock Market
- Stocks
- 1540 Stock
- Quotes Left Field Printing Group Limited
Select your edition
All financial news and data tailored to specific country editions
