|
Delayed
Hong Kong S.E.
01:39:02 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.5400 HKD | 0.00% |
|
-10.00% | +24.14% |
Stock exchange
Hong Kong S.E.
1540 0.5400 $
0.00%
217K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1540 | 0.5400HKD | 0.00% | 217K $ |
Quotes 5-day view: Left Field Printing Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | HK$0.6000 | HK$0.5800 | HK$0.5650 | HK$0.5400 | HK$0.5400 |
| Volume | 2,196,000 | 771,000 | 698,171 | 315,000 | 402,000 |
| Change | +17.65% | -3.33% | -2.59% | -4.42% | 0.00% |
| Opening | HK$0.5100 | HK$0.6000 | HK$0.5700 | HK$0.5600 | HK$0.5350 |
| High | HK$0.6000 | HK$0.6000 | HK$0.5800 | HK$0.5600 | HK$0.5400 |
| Low | HK$0.5100 | HK$0.5550 | HK$0.5500 | HK$0.5350 | HK$0.5300 |
Performance
| 1 week | -10.00% | ||
| Current month | +10.20% | ||
| 1 month | +22.73% | ||
| 3 months | +9.09% | ||
| 6 months | +42.11% | ||
| Current year | +24.14% | ||
| 1 year | +25.58% | ||
| 3 years | +35.00% | ||
| 5 years | -5.26% |
Volumes
marketsDaily volume
402,000
Estimated daily volume
625,203
Avg. Volume 20 sessions
498,955
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
269,435.7
Avg. Volume 20 sessions USD
34,341.47
Record volume 1
80,235,000
Record volume 2
14,538,000
Record volume 3
9,198,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
269,282,787
Market Cap (USD)
34,317,529
Net sales ()
506,892,000
Net sales (USD)
64,598,562
Number of employees
340
Sales / Employee (HKD)
1,490,859
Sales / Employee (USD)
189,996
Free-Float
25.88%
Free-Float capitalization (HKD)
69,681,241
Free-Float capitalization (USD)
8,880,211
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.559
Moving average 20 days
0.5078
Moving average 50 days
0.5916
Moving average 100 days
0.5403
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+0.06%
RSI 9 days
50.49
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | +25.58% | +35.00% | 34.32M | |
| -3.06% | -2.24% | +15.95% | +32.44% | 7.93B | |
| -0.20% | +5.52% | +13.40% | +51.48% | 7.98B | |
| +0.74% | +10.53% | +23.15% | +33.42% | 1.98B | |
| -1.42% | +1.19% | +22.40% | +28.64% | 1.05B | |
| +0.71% | +2.71% | +9.42% | +34.83% | 875M | |
| -0.34% | -3.62% | -39.21% | -26.57% | 839M | |
| +3.61% | -2.82% | - | - | 773M | |
| +1.31% | +1.31% | -41.22% | -71.40% | 738M | |
| -0.63% | -6.21% | -29.24% | -43.89% | 671M | |
| Average | -0.01% | +0.83% | +0.03% | +8.22% | 2.29B | |
| Weighted average by Cap. | -1.01% | +0.48% | +10.36% | +31.30% |
Historical Quotes: Left Field Printing Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b2d8892d49540.bVujBmIkTysOi27RlLqtFqWyYcCFYMYYxugmcdsA1QE.JS_3TltBI3th_A-Tzt7mf_-FKrfXC418oaxXBLpYonM1GPFSCFR8eUzIXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:02 | 0.5400 | 3,000 | 384,000 |
| 01:39:00 | 0.5400 | 3,000 | 381,000 |
| 01:39:00 | 0.5400 | 3,000 | 378,000 |
| 01:25:33 | 0.5400 | 3,000 | 375,000 |
| 01:07:57 | 0.5400 | 9,000 | 372,000 |
| 01:07:49 | 0.5350 | 120,000 | 363,000 |
| 01:07:41 | 0.5400 | 6,000 | 243,000 |
| 01:00:00 | 0.5300 | 15,000 | 237,000 |
| 23:55:16 | 0.5300 | 3,000 | 222,000 |
| 23:49:03 | 0.5400 | 3,000 | 219,000 |
Price Extremes
| 1 week | 0.53 |  | 0.6 |
| 1 month | 0.44 | | 0.6 |
| Current year | 0.38 | | 0.75 |
| 1 year | 0.38 | | 0.75 |
| 3 years | 0.37 | | 0.75 |
| 5 years | 0.34 | | 0.75 |
| 10 years | 0.34 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +24.14% | ||
| 2025 | -1.14% | ||
| 2024 | +10.00% | ||
| 2023 | -4.76% | ||
| 2022 | -39.13% | ||
| 2021 | +56.82% | ||
| 2020 | -32.31% | ||
| 2019 | -15.58% | ||
| 2018 | -8.33% |
- Stock Market
- Stocks
- 1540 Stock
- Quotes Left Field Printing Group Limited
Select your edition
All financial news and data tailored to specific country editions
