Quotes Lefroy Exploration Limited

Stocks

LEX

VGG5520W1023

Gold

Delayed Australian S.E. 20:14:43 2026-08-26 EDT			5-day change	1st Jan Change
0.1500 ^AUD	-3.23%		+17.65%	-47.37%

07-07	Lefroy Exploration Limited Announces Appointment of James Knowles as Independent Non-Executive Director, Effective July 7, 2026	CI
05-21	Lefroy Exploration to raise A$3.6 million via placement	RE

Stock exchange

Australian S.E. LEX 0.1500 $ -3.23% 7.15K $

Markets		Price	Change	Volumes
Australian S.E.	LEX	0.1500AUD	-3.23%	7.15K $

Quotes 5-day view: Lefroy Exploration Limited

Delayed Quote Australian S.E.

Lefroy Exploration Limited(LEX) : Historical Chart (5-day)

	2026-08-21	2026-08-24	2026-08-25	2026-08-26	2026-08-26
Last	A$0.1300	A$0.1550	A$0.1550	A$0.1550	A$0.1500
Volume	58,510	1,267,747	162,663	71,974	47,692
Change	0.00%	+19.23%	0.00%	0.00%	-3.23%
Opening	A$0.1300	A$0.1300	A$0.1550	A$0.1500	A$0.1500
High	A$0.1300	A$0.1550	A$0.1600	A$0.1550	A$0.1500
Low	A$0.1300	A$0.1300	A$0.1550	A$0.1500	A$0.1500

Performance

1 day	-3.23%
1 week	+17.65%
Current month	+30.43%
1 month	+25.00%
3 months	+11.11%
6 months	-41.18%
Current year	-47.37%
1 year	+20.00%
3 years	-25.00%
5 years	-63.41%
10 years	-37.50%

Volumes

markets

Daily volume

47,692

Estimated daily volume

49,979

Avg. Volume 20 sessions

220,518

Daily volume ratio

0.23

Avg. Volume 20 sessions AUD

33,077.7

Avg. Volume 20 sessions USD

23,759.38

Record volume 1

50,249,250

Record volume 2

13,381,980

Record volume 3

12,892,640

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

41,388,423

Market Cap (USD)

29,662,741

Net sales ()

Free-Float

70.88 %

Free-Float capitalization (AUD)

26,450,427

Free-Float capitalization (USD)

18,956,803

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.145

Moving average 20 days

0.1286

Moving average 50 days

0.1207

Moving average 100 days

0.1373

Price spread / (MMA5)

-3.33%

Price spread / (MMA20)

-14.27%

Price spread / (MMA50)

-19.53%

Price spread / (MMA100)

-8.47%

STIM

RSI 9 days

77.72

RSI 14 days

71.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LEFROY EXPLORATION LIMITED	-3.23%	+17.65%	+20.00%	-25.00%	29.66M
NEWMONT CORPORATION	-2.62%	+5.21%	+81.69%	+243.51%	138B
AGNICO EAGLE MINES LIMITED	-4.49%	+3.04%	+53.25%	+352.42%	108B
BARRICK MINING CORPORATION	-3.57%	+4.51%	+75.94%	+201.16%	77.24B
WHEATON PRECIOUS METALS CORP.	-4.35%	+6.35%	+61.79%	+277.89%	70.76B
ANGLOGOLD ASHANTI PLC	-4.28%	+8.82%	+113.19%	+582.72%	60.29B
KINROSS GOLD CORPORATION	-2.92%	+8.55%	+60.22%	+584.43%	38.3B
NORTHERN STAR RESOURCES LIMITED	+0.08%	+7.01%	+29.68%	+110.29%	24.59B
ROYAL GOLD, INC.	-0.61%	+7.25%	+49.61%	+141.05%	22.55B
COEUR MINING, INC.	-0.69%	+2.44%	+74.31%	+764.52%	22.04B
Average	-2.18%	+10.55%	+61.97%	+323.30%	56.25B
Weighted average by Cap.	-2.73%	+9.70%	+70.98%	+333.04%

See all sector performances

Historical Quotes: Lefroy Exploration Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

acab0bbe0b2b.69DSjmJohv3ZLDb7sRC_eHCWaLxuaYO3ft4luTboNdQ.ruOdxyww056tfQKDiVnSTRb8L9kbENGEC4YS_Wa7W4XegabfLwzDl4BJYw

Date	Price	Volume	Total
20:14:43	0.1500	2,669	47,692
20:14:43	0.1500	5,758	45,023

Chart

Duration

Period

More charts

Price Extremes

1 week	0.13	0.16
1 month	0.1	0.16
Current year	0.1	0.36
1 year	0.1	0.36
3 years	0.06	0.36
5 years	0.06	0.48
10 years	0.06	1.54

Monthly variations

Annual variations

2026	-45.61%
2025	+307.14%
2024	-60.00%
2023	-32.69%
2022	-14.75%
2021	+38.64%
2020	+15.79%
2019	+8.57%
2018	+16.67%
2017	-11.76%
2016	+73.47%
2015	-51.00%
2014	0.00%
2012	+5.26%
2011	-56.82%
2010	+450.01%
2009	-80.49%
2008	+7.89%
2007	+90.00%
2006	-55.55%
2005	+21.61%
2004	-30.18%
2003	+15.21%
2002	+2.23%
2001	-18.18%
2000	+71.88%
1999	-28.89%
1998	-39.19%
1997	+32.14%
1996	-11.11%
1995	-25.88%
1994	-7.61%
1993	-20.00%
1992	+25.00%