|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1150 AUD | 0.00% |
|
-4.17% | -59.65% |
Quotes 5-day view: Lefroy Exploration Limited
Delayed Quote Australian S.E.
| 2026-07-03 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1200 | A$0.1200 | A$0.1150 | A$0.1150 | A$0.1150 |
| Volume | 27,278 | 5,112 | 631 | 45,298 | 5,000 |
| Change | 0.00% | 0.00% | -4.17% | 0.00% | 0.00% |
| Opening | A$0.1200 | A$0.1250 | A$0.1170 | A$0.1150 | A$0.1150 |
| High | A$0.1250 | A$0.1250 | A$0.1170 | A$0.1150 | A$0.1150 |
| Low | A$0.1200 | A$0.1200 | A$0.1150 | A$0.1150 | A$0.1150 |
Performance
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 3 months | -42.50% | ||
| 6 months | -54.00% | ||
| Current year | -59.65% | ||
| 1 year | +22.34% | ||
| 3 years | -47.73% | ||
| 5 years | -87.08% | ||
| 10 years | +130.00% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
202,474
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
23,284.51
Avg. Volume 20 sessions USD
16,185.99
Record volume 1
50,249,250
Record volume 2
13,381,980
Record volume 3
12,892,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
27,635,803
Market Cap (USD)
19,222,232
Net sales ()
0
Free-Float
71.31 %
Free-Float capitalization (AUD)
19,705,942
Free-Float capitalization (USD)
13,706,575
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1175
Moving average 20 days
0.1161
Moving average 50 days
0.1336
Moving average 100 days
0.1746
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+51.83%
RSI 9 days
42.07
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.17% | +22.34% | -47.73% | 19.22M | |
| -0.02% | -2.95% | +59.42% | +123.66% | 100B | |
| +3.76% | -5.29% | +24.21% | +196.70% | 74.52B | |
| -0.58% | -6.52% | +80.54% | +136.52% | 61.76B | |
| -0.59% | -7.27% | +27.06% | +178.09% | 50.28B | |
| +1.30% | -2.44% | +76.23% | +308.16% | 41.41B | |
| -0.38% | -5.22% | +62.98% | +436.26% | 28.91B | |
| +1.74% | +3.28% | +25.11% | +67.46% | 19.97B | |
| +2.10% | -2.43% | +23.29% | +67.35% | 16.87B | |
| +1.72% | -5.68% | +75.91% | +468.26% | 16.57B | |
| Average | -0.20% | -2.74% | +47.71% | +193.47% | 41.06B | |
| Weighted average by Cap. | -0.40% | -2.25% | +51.70% | +194.98% |
Historical Quotes: Lefroy Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de593022c35c0.rPZKQorKd1laWWbgIcpL75Uc9RasvTcFYqcK-aDxg70.-ZoPLsupARYFGyfZWKclsMNQxVv0zH1yAchhmu28t-eUoyx33JJBDw8OEQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.36 |
| 1 year | 0.1 | | 0.36 |
| 3 years | 0.06 | | 0.36 |
| 5 years | 0.06 | | 0.96 |
| 10 years | 0.06 | | 1.54 |
Monthly variations
Annual variations
| 2026 | -59.65% | ||
| 2025 | +307.14% | ||
| 2024 | -60.00% | ||
| 2023 | -32.69% | ||
| 2022 | -14.75% | ||
| 2021 | +38.64% | ||
| 2020 | +15.79% | ||
| 2019 | +8.57% | ||
| 2018 | +16.67% | ||
| 2017 | -11.76% | ||
| 2016 | +73.47% | ||
| 2015 | -51.00% | ||
| 2014 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -56.82% | ||
| 2010 | +450.01% | ||
| 2009 | -80.49% | ||
| 2008 | +7.89% | ||
| 2007 | +90.00% | ||
| 2006 | -55.55% | ||
| 2005 | +21.61% | ||
| 2004 | -30.18% | ||
| 2003 | +15.21% | ||
| 2002 | +2.23% | ||
| 2001 | -18.18% | ||
| 2000 | +71.88% | ||
| 1999 | -28.89% | ||
| 1998 | -39.19% | ||
| 1997 | +32.14% | ||
| 1996 | -11.11% | ||
| 1995 | -25.88% | ||
| 1994 | -7.61% | ||
| 1993 | -20.00% | ||
| 1992 | +25.00% |
- Stock Market
- Stocks
- LEX Stock
- Quotes Lefroy Exploration Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
