LEFROY EXPLORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | -4.17% |
|
-11.54% | -34.29% |
| 04-19 | Lefroy Exploration Begins Reverse Circulation Drill at Lucky Strike, Havelock Targets | MT |
| 03-27 | Lefroy to Renew Gold Target Exploration | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.12 $ | 0.12 $ | 0.115 $ |
| Volume | 45 286 | 176 000 | 44 423 | 230 937 |
| Change | +7.69% | -14.29% | 0.00% | -4.17% |
| Opening | 0.14 | 0.13 | 0.13 | 0.12 |
| High | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.14 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -4.17% | ||
| 1 week | -11.54% | ||
| Current month | +9.52% | ||
| 1 month | +15.00% | ||
| 3 months | -23.33% | ||
| 6 months | -34.29% | ||
| Current year | -34.29% | ||
| 1 year | -59.65% | ||
| 3 years | -90.34% | ||
| 5 years | -39.47% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
230 937
Estimated daily volume
230 937
Avg. Volume 20 sessions
253 152
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
29 112.48
Avg. Volume 20 sessions USD
19 016.27
Record volume 1
50 249 250
Record volume 2
13 381 980
Record volume 3
12 892 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 136 320
Capitalization (USD)
14 459 444
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
69.11 %
Free-Float capitalization (AUD)
15 241 686
Free-Float capitalization (USD)
9 955 869
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.11
0.14
1 month
0.090.16
Current year
0.090.18
1 year
0.090.28
3 years
0.091.38
5 years
0.091.54
10 years
0.051.54
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+9.57%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
48.54
RSI 14 days
49.70
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -11.54% | -34.29% | -59.65% | 14.46M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.19% | +0.33% | +10.40% | +3.70% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e41bf7f20f2.S_tmbCl61Sndg5o1URZ0x1lukB3P-GOPWmZXhHnjWOQ.FIFeCE1InBmT2-hzOnRNsz44-3m2qTfpIyoE3gCGIqsMvxQmQwOlYpjKog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:11 | 0.115 | 40,000 | 230,937 |
| 01:35:11 | 0.11 | 3,632 | 190,937 |
| 01:34:35 | 0.11 | 80 | 187,305 |
| 01:03:04 | 0.11 | 415 | 187,225 |
| 01:03:04 | 0.11 | 9,000 | 186,810 |
| 01:03:04 | 0.11 | 30,000 | 177,810 |
| 00:59:32 | 0.12 | 56 | 147,810 |
| 00:54:38 | 0.12 | 66 | 147,754 |
| 00:49:32 | 0.12 | 27 | 147,688 |
| 00:27:03 | 0.115 | 414 | 147,661 |
Monthly variations
Annual change
| 2024 | -34.29% | ||
| 2023 | -32.69% | ||
| 2022 | -14.75% | ||
| 2021 | +38.64% | ||
| 2020 | +15.79% | ||
| 2019 | +8.57% | ||
| 2018 | +16.67% | ||
| 2017 | -11.76% | ||
| 2016 | +73.47% | ||
| 2015 | -51.00% | ||
| 2014 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -56.82% | ||
| 2010 | +450.01% | ||
| 2009 | -80.49% | ||
| 2008 | +7.89% | ||
| 2007 | +90.00% | ||
| 2006 | -55.55% | ||
| 2005 | +21.61% | ||
| 2004 | -30.18% | ||
| 2003 | +15.21% | ||
| 2002 | +2.23% | ||
| 2001 | -18.18% | ||
| 2000 | +71.88% | ||
| 1999 | -28.89% | ||
| 1998 | -39.19% | ||
| 1997 | +32.14% | ||
| 1996 | -11.11% | ||
| 1995 | -25.88% | ||
| 1994 | -7.61% | ||
| 1993 | -20.00% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- LEX Stock
- Quotes Lefroy Exploration Limited
