|
Delayed
Australian S.E.
02:10:32 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.1400 AUD | +3.70% |
|
-9.68% | -50.88% |
Stock exchange
Australian S.E.
LEX 0.1400 $
+3.70%
13.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEX | 0.1400AUD | +3.70% | 13.28K $ |
Quotes 5-day view: Lefroy Exploration Limited
Delayed Quote Australian S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | A$0.1250 | A$0.1300 | A$0.1350 | A$0.1400 | A$0.1400 |
| Volume | 82,843 | 65,678 | 185,819 | 94,824 | 94,824 |
| Change | -13.79% | +4.00% | +3.85% | +3.70% | +3.70% |
| Opening | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1350 | A$0.1350 |
| High | A$0.1300 | A$0.1300 | A$0.1350 | A$0.1400 | A$0.1400 |
| Low | A$0.1250 | A$0.1250 | A$0.1300 | A$0.1350 | A$0.1350 |
Performance
| 1 day | +3.70% | ||
| 1 week | -9.68% | ||
| Current month | -15.15% | ||
| 1 month | +7.69% | ||
| 3 months | +27.27% | ||
| 6 months | -37.78% | ||
| Current year | -50.88% | ||
| 1 year | -12.50% | ||
| 3 years | -33.33% | ||
| 5 years | -65.43% | ||
| 10 years | +180.00% |
Volumes
marketsDaily volume
94,824
Estimated daily volume
1,716,236
Avg. Volume 20 sessions
130,640
Daily volume ratio
13.14
Avg. Volume 20 sessions AUD
18,289.6
Avg. Volume 20 sessions USD
12,962.57
Record volume 1
50,249,250
Record volume 2
13,381,980
Record volume 3
12,892,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
36,385,765
Market Cap (USD)
25,952,757
Net sales ()
0
Free-Float
70.88%
Free-Float capitalization (AUD)
23,034,182
Free-Float capitalization (USD)
16,429,517
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1388
Moving average 20 days
0.1499
Moving average 50 days
0.1299
Moving average 100 days
0.1317
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
35.38
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -9.68% | -12.50% | -33.33% | 25.95M | |
| -1.96% | -5.40% | +54.09% | +201.91% | 130B | |
| -0.68% | -3.46% | +28.33% | +298.47% | 99.7B | |
| +0.24% | -3.40% | +49.76% | +164.19% | 70.16B | |
| -1.73% | -5.35% | +41.72% | +243.00% | 68.13B | |
| -0.96% | -8.10% | +52.04% | +454.73% | 51.41B | |
| -0.33% | -6.83% | +24.40% | +456.51% | 33.27B | |
| -1.58% | -5.07% | +3.78% | +91.19% | 22.37B | |
| -2.25% | -6.49% | +28.82% | +118.10% | 21.28B | |
| -4.67% | -9.62% | +16.66% | +697.48% | 20.47B | |
| Average | -1.04% | -6.22% | +28.71% | +269.22% | 51.68B | |
| Weighted average by Cap. | -1.29% | -4.28% | +40.08% | +273.74% |
Historical Quotes: Lefroy Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.1 | | 0.36 |
| 1 year | 0.1 | | 0.36 |
| 3 years | 0.06 | | 0.36 |
| 5 years | 0.06 | | 0.47 |
| 10 years | 0.06 | | 1.54 |
Monthly variations
Annual variations
| 2026 | -50.88% | ||
| 2025 | +307.14% | ||
| 2024 | -60.00% | ||
| 2023 | -32.69% | ||
| 2022 | -14.75% | ||
| 2021 | +38.64% | ||
| 2020 | +15.79% | ||
| 2019 | +8.57% | ||
| 2018 | +16.67% | ||
| 2017 | -11.76% | ||
| 2016 | +73.47% | ||
| 2015 | -51.00% | ||
| 2014 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -56.82% | ||
| 2010 | +450.01% | ||
| 2009 | -80.49% | ||
| 2008 | +7.89% | ||
| 2007 | +90.00% | ||
| 2006 | -55.55% | ||
| 2005 | +21.61% | ||
| 2004 | -30.18% | ||
| 2003 | +15.21% | ||
| 2002 | +2.23% | ||
| 2001 | -18.18% | ||
| 2000 | +71.88% | ||
| 1999 | -28.89% | ||
| 1998 | -39.19% | ||
| 1997 | +32.14% | ||
| 1996 | -11.11% | ||
| 1995 | -25.88% | ||
| 1994 | -7.61% | ||
| 1993 | -20.00% | ||
| 1992 | +25.00% |
- Stock Market
- Stocks
- LEX Stock
- Quotes Lefroy Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
