LEDYARD FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 USD | 0.00% |
|
0.00% | -11.24% |
| 04-26 | Ledyard Financial Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Ledyard Financial Group, Inc. Announces Quarterly Dividend, Payable on June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.99 $ | 15 $ | 15 $ | 15 $ |
| Volume | 1 950 | 601 | 600 | 4 784 |
| Change | +0.27% | +0.07% | 0.00% | 0.00% |
| Opening | 14.90 | 14.90 | 14.83 | 14.84 |
| High | 15.00 | 15.00 | 15.00 | 15.00 |
| Low | 14.57 | 14.90 | 14.83 | 14.15 |
Performance
| Current month | +0.07% | ||
| 1 month | -1.32% | ||
| 3 months | -5.96% | ||
| 6 months | +13.64% | ||
| Current year | -11.24% | ||
| 1 year | -0.66% | ||
| 3 years | -41.18% | ||
| 5 years | -27.54% | ||
| 10 years | +6.03% |
Volumes
marketsDaily volume
4 784
Estimated daily volume
4 784
Avg. Volume 20 sessions
1 276
Daily volume ratio
3.75
Avg. Volume 20 sessions USD
19 140.00
Record volume 1
164 862
Record volume 2
115 440
Record volume 3
70 750
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
50 512 590
Net sales (USD)
30 694 878
Highs and lows
1 week
14.15
15.00
1 month
14.1515.19
Current year
14.1516.97
1 year
12.9217.09
3 years
12.9227.25
5 years
0.0027.25
10 years
0.0027.25
Indicators
Moving average 5 days
14.99
Moving average 20 days
13.57
Moving average 50 days
14.07
Moving average 100 days
15.65
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
+4.32%
RSI 9 days
52.77
RSI 14 days
51.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22da5e966be492bbecf405eb8.WKOJ2S7vceoh-Lv4Mc6r9JKfncHW7wwho6nT2lRmakw.INTAl0yfIrVPuv-yaP3us-bQ9PCQh2p-wvyLsnlXLT466dyfSYwdqHeP-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:40 | 15 | 300 | 9,368 |
| 15:51:40 | 15 | 300 | 9,068 |
| 15:48:16 | 14.15 | 534 | 8,768 |
| 15:48:16 | 14.15 | 534 | 8,234 |
| 15:48:08 | 14.5 | 500 | 7,700 |
| 15:48:08 | 14.5 | 500 | 7,200 |
| 15:47:58 | 14.55 | 100 | 6,700 |
| 15:47:58 | 14.55 | 100 | 6,600 |
| 15:47:49 | 14.55 | 400 | 6,500 |
| 15:47:49 | 14.55 | 400 | 6,100 |
Monthly variations
Annual change
| 2024 | -11.24% | ||
| 2023 | -5.06% | ||
| 2022 | -27.94% | ||
| 2021 | +30.07% | ||
| 2020 | -23.73% | ||
| 2019 | +11.91% | ||
| 2018 | +3.01% | ||
| 2017 | +19.56% | ||
| 2016 | +10.61% | ||
| 2015 | +5.95% | ||
| 2014 | +10.12% | ||
| 2013 | +26.32% | ||
| 2012 | +13.68% | ||
| 2011 | -7.44% | ||
| 2010 | +4.98% | ||
| 2009 | -18.76% | ||
| 2008 | -26.34% | ||
| 2007 | +11.78% | ||
| 2006 | -1.10% |
- Stock Market
- Equities
- LFGP Stock
- Quotes Ledyard Financial Group, Inc.
