|
Real-time
OTC Markets
12:47:03 2026-06-03 EDT
|
5-day change | 1st Jan Change | ||
| 17.00 USD | -.--% |
|
-22.55% | +13.56% |
Stock exchange
OTC Markets
LFGP 17.00 $
-.--%
69.96K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Ledyard Financial Group, Inc.
Real-time OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-29 | 2026-09-30 | 2026-06-03 | |
|---|---|---|---|---|---|
| Last | US$22.05 | US$22.24 | US$22.00 | US$22.00 | US$17.00 |
| Volume | 5,000 | 1,200 | 2,700 | 650 | 4,115 |
| Change | +0.46% | +0.86% | -1.08% | -.--% | -.--% |
| Opening | US$21.85 | US$22.00 | US$21.75 | US$21.96 | US$17.00 |
| High | US$22.10 | US$22.24 | US$22.00 | US$22.00 | US$17.00 |
| Low | US$21.85 | US$22.00 | US$21.50 | US$21.76 | US$17.00 |
Performance
| 1 week | -22.55% | ||
| Current month | -22.73% | ||
| 1 month | -23.60% | ||
| 3 months | -4.55% | ||
| 6 months | -0.18% | ||
| Current year | +13.56% | ||
| 1 year | +21.43% | ||
| 3 years | +19.30% | ||
| 5 years | -31.89% | ||
| 10 years | +5.15% |
Volumes
marketsDaily volume
4,115
Estimated daily volume
4,345
Avg. Volume 20 sessions
200
Daily volume ratio
21.73
Avg. Volume 20 sessions USD
3,400
Record volume 1
164,862
Record volume 2
115,440
Record volume 3
70,918
Capital turnover ratio
0
Basic data
Market Cap (USD)
76,663,554
Net sales ()
42,419,201
Indicators
Moving average 20 days
5.94
Moving average 50 days
12.6
Moving average 100 days
17.03
Price spread / (MMA20)
-65.06%
Price spread / (MMA50)
-25.86%
Price spread / (MMA100)
+0.19%
RSI 9 days
2.37
RSI 14 days
8.78
Historical Quotes: Ledyard Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17 |  | 22.24 |
| 1 month | 17 | | 22.45 |
| Current year | 14.55 | | 22.5 |
| 1 year | 13.45 | | 22.5 |
| 3 years | 12.65 | | 22.5 |
| 5 years | 12.65 | | 25.75 |
| 10 years | 0 | | 27.25 |
Monthly variations
Annual variations
| 2026 | +46.96% | ||
| 2025 | -2.48% | ||
| 2024 | -9.17% | ||
| 2023 | -5.06% | ||
| 2022 | -27.94% | ||
| 2021 | +30.07% | ||
| 2020 | -23.73% | ||
| 2019 | +11.91% | ||
| 2018 | +3.01% | ||
| 2017 | +19.56% | ||
| 2016 | +10.61% | ||
| 2015 | +5.95% | ||
| 2014 | +10.12% | ||
| 2013 | +26.32% | ||
| 2012 | +13.68% | ||
| 2011 | -7.44% | ||
| 2010 | +4.98% | ||
| 2009 | -18.76% | ||
| 2008 | -26.34% | ||
| 2007 | +11.78% | ||
| 2006 | -1.10% |
- Stock Market
- Stocks
- LFGP Stock
- Quotes Ledyard Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
