|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.45 TWD | +0.58% |
|
-4.12% | -2.79% |
| 05-11 | Ledlink Optics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | Ledlink Optics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ledlink Optics, Inc.
End-of-day quote Taipei Exchange| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | NT$17.40 | NT$17.00 | NT$16.85 | NT$17.35 | NT$17.45 |
| Volume | 192,693 | 573,964 | 386,717 | 296,944 | 83,768 |
| Change | -4.40% | -2.30% | -0.88% | +2.97% | +0.58% |
| Opening | NT$18.00 | NT$17.35 | NT$17.20 | NT$17.30 | NT$17.25 |
| High | NT$18.05 | NT$17.35 | NT$17.25 | NT$17.60 | NT$17.55 |
| Low | NT$17.35 | NT$16.25 | NT$16.70 | NT$17.15 | NT$17.25 |
Performance
| 1 day | +0.58% | ||
| 1 week | -4.12% | ||
| Current month | +0.58% | ||
| 1 month | -17.49% | ||
| 3 months | +1.16% | ||
| 6 months | -1.69% | ||
| Current year | -2.79% | ||
| 1 year | -10.05% | ||
| 3 years | -22.44% | ||
| 5 years | -43.71% | ||
| 10 years | -53.96% |
Volumes
marketsDaily volume
83,768
Avg. Volume 20 sessions
294,688
Avg. Volume 20 sessions TWD
5,142,305.6
Avg. Volume 20 sessions USD
158,640.13
Record volume 1
47,474,990
Record volume 2
26,076,240
Record volume 3
24,714,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
955,317,696
Market Cap (USD)
29,385,349
Net sales ()
1,317,923,000
Net sales (USD)
40,539,003
Free-Float
79.46 %
Free-Float capitalization (TWD)
776,188,735
Free-Float capitalization (USD)
23,875,384
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
17.21
Moving average 20 days
18.77
Moving average 50 days
19
Moving average 100 days
17.96
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+2.92%
RSI 9 days
36.89
RSI 14 days
40.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -4.12% | -10.05% | -22.44% | 29.39M | |
| +1.64% | +9.42% | +56.59% | +269.21% | 201B | |
| +1.00% | 0.00% | +39.39% | +134.26% | 109B | |
| -0.45% | -0.34% | +213.91% | +163.61% | 83.14B | |
| -0.49% | -19.74% | +201.28% | +1,343.46% | 81.33B | |
| -6.56% | -14.60% | +46.59% | +58.76% | 61.03B | |
| -0.35% | -1.26% | +1.51% | +46.49% | 59.34B | |
| +3.42% | +18.10% | +724.15% | +678.00% | 60.81B | |
| +9.60% | +6.20% | +180.32% | +512.80% | 56.37B | |
| -5.97% | +3.20% | +72.54% | +1,550.20% | 37.98B | |
| Average | +0.71% | +0.22% | +152.62% | +473.44% | 75.06B | |
| Weighted average by Cap. | +1.03% | +0.84% | +146.20% | +435.78% |
Historical Quotes: Ledlink Optics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.25 |  | 17.6 |
| 1 month | 16.25 | | 21.95 |
| Current year | 15.25 | | 25.05 |
| 1 year | 15 | | 25.05 |
| 3 years | 15 | | 45.4 |
| 5 years | 15 | | 45.4 |
| 10 years | 15 | | 59.4 |
Monthly variations
Annual variations
| 2026 | -2.79% | ||
| 2025 | -37.13% | ||
| 2024 | +8.97% | ||
| 2023 | +13.67% | ||
| 2022 | -27.06% | ||
| 2021 | +13.87% | ||
| 2020 | +7.77% | ||
| 2019 | -0.39% | ||
| 2018 | -40.02% | ||
| 2017 | -2.05% | ||
| 2016 | -2.39% | ||
| 2015 | -4.95% | ||
| 2014 | -42.11% | ||
| 2013 | +67.99% | ||
| 2012 | +54.05% | ||
| 2011 | -48.00% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Ledlink Optics, Inc.
Select your edition
All financial news and data tailored to specific country editions
