|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 TWD | +4.06% |
|
+3.46% | - |
| 05-11 | Ledlink Optics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | Ledlink Optics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ledlink Optics, Inc.
End-of-day quote Taipei Exchange| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | NT$17.60 | NT$17.85 | NT$17.40 | NT$17.25 | NT$17.95 |
| Volume | 106,558 | 128,778 | 218,564 | 92,357 | 126,333 |
| Change | +0.86% | +1.42% | -2.52% | -0.86% | +4.06% |
| Opening | NT$17.40 | NT$17.75 | NT$17.85 | NT$17.50 | NT$17.70 |
| High | NT$17.65 | NT$18.10 | NT$17.85 | NT$17.65 | NT$18.00 |
| Low | NT$17.35 | NT$17.75 | NT$17.25 | NT$17.25 | NT$17.50 |
Performance
| 1 day | +4.06% | ||
| 1 week | +3.46% | ||
| Current month | +3.46% | ||
| 1 month | -12.65% | ||
| 3 months | +6.21% | ||
| 6 months | +3.16% | ||
| 1 year | -8.42% | ||
| 3 years | -18.04% | ||
| 5 years | -39.97% | ||
| 10 years | -51.92% |
Volumes
marketsDaily volume
126,333
Avg. Volume 20 sessions
212,733
Avg. Volume 20 sessions TWD
3,818,557.35
Avg. Volume 20 sessions USD
118,379.1
Record volume 1
47,474,990
Record volume 2
26,076,240
Record volume 3
24,714,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
944,368,501
Market Cap (USD)
29,242,847
Net sales ()
1,317,923,000
Net sales (USD)
40,810,150
Free-Float
79.46 %
Free-Float capitalization (TWD)
767,292,593
Free-Float capitalization (USD)
23,759,602
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
17.61
Moving average 20 days
18.04
Moving average 50 days
19.07
Moving average 100 days
18.03
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+0.45%
RSI 9 days
49.43
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.06% | +3.46% | -8.42% | -18.04% | 29.24M | |
| +0.41% | +3.97% | +54.65% | +286.36% | 209B | |
| +1.73% | +5.59% | +35.99% | +139.37% | 113B | |
| -5.07% | +0.91% | +206.91% | +1,384.21% | 86.97B | |
| +0.54% | -1.54% | +203.24% | +166.89% | 83.83B | |
| -12.36% | +15.61% | +193.23% | +613.75% | 74.17B | |
| -0.31% | +11.56% | +695.75% | +743.71% | 66.82B | |
| -2.11% | -2.94% | +53.10% | +63.22% | 65.1B | |
| -0.25% | +5.17% | +7.10% | +59.41% | 62.63B | |
| -3.32% | +30.42% | +210.38% | +547.48% | 37.29B | |
| Average | -1.66% | +6.32% | +165.19% | +398.63% | 79.84B | |
| Weighted average by Cap. | -1.66% | +6.27% | +154.15% | +417.50% |
Historical Quotes: Ledlink Optics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.25 |  | 18.1 |
| 1 month | 16.25 | | 21.05 |
| Current year | 15.25 | | 25.05 |
| 1 year | 15 | | 25.05 |
| 3 years | 15 | | 45.4 |
| 5 years | 15 | | 45.4 |
| 10 years | 15 | | 59.4 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -37.13% | ||
| 2024 | +8.97% | ||
| 2023 | +13.67% | ||
| 2022 | -27.06% | ||
| 2021 | +13.87% | ||
| 2020 | +7.77% | ||
| 2019 | -0.39% | ||
| 2018 | -40.02% | ||
| 2017 | -2.05% | ||
| 2016 | -2.39% | ||
| 2015 | -4.95% | ||
| 2014 | -42.11% | ||
| 2013 | +67.99% | ||
| 2012 | +54.05% | ||
| 2011 | -48.00% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Ledlink Optics, Inc.
Select your edition
All financial news and data tailored to specific country editions
