|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.00 TWD | -2.30% |
|
-7.36% | -5.29% |
| 05-11 | Ledlink Optics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | Ledlink Optics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ledlink Optics, Inc.
End-of-day quote Taipei Exchange| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | NT$18.35 | NT$18.20 | NT$18.20 | NT$17.40 | NT$17.00 |
| Volume | 134,346 | 142,777 | 183,299 | 192,693 | 573,964 |
| Change | -0.54% | -0.82% | 0.00% | -4.40% | -2.30% |
| Opening | NT$18.90 | NT$18.25 | NT$18.20 | NT$18.00 | NT$17.35 |
| High | NT$18.90 | NT$18.50 | NT$18.55 | NT$18.05 | NT$17.35 |
| Low | NT$18.20 | NT$17.95 | NT$17.90 | NT$17.35 | NT$16.25 |
Performance
| 1 day | -2.30% | ||
| 1 week | -7.36% | ||
| Current month | -20.75% | ||
| 1 month | -29.17% | ||
| 3 months | -2.30% | ||
| 6 months | -9.09% | ||
| Current year | -5.29% | ||
| 1 year | -13.92% | ||
| 3 years | -24.78% | ||
| 5 years | -42.76% | ||
| 10 years | -55.87% |
Volumes
marketsDaily volume
573,964
Avg. Volume 20 sessions
432,561
Avg. Volume 20 sessions TWD
7,353,537
Avg. Volume 20 sessions USD
227,378.72
Record volume 1
47,474,990
Record volume 2
26,076,240
Record volume 3
24,714,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
951,564,729
Market Cap (USD)
29,423,333
Net sales ()
1,317,923,000
Net sales (USD)
40,751,497
Free-Float
79.46 %
Free-Float capitalization (TWD)
773,139,477
Free-Float capitalization (USD)
23,906,246
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
17.83
Moving average 20 days
19.32
Moving average 50 days
19
Moving average 100 days
17.93
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+13.65%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+5.47%
RSI 9 days
26.57
RSI 14 days
35.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -7.36% | -13.92% | -24.78% | 29.42M | |
| +4.49% | -4.75% | +40.87% | +243.29% | 177B | |
| -0.42% | -3.66% | +34.66% | +116.44% | 103B | |
| +3.51% | -23.66% | +231.65% | +1,469.49% | 83.81B | |
| -12.89% | -22.12% | +178.48% | +128.52% | 79.54B | |
| +3.74% | +3.19% | +65.12% | +95.95% | 67.99B | |
| -7.63% | +2.90% | +642.96% | +612.60% | 56.42B | |
| -8.75% | -30.00% | +112.90% | +376.81% | 47.6B | |
| -6.25% | -3.85% | +93.81% | +1,585.79% | 40.16B | |
| -9.95% | -24.33% | +281.20% | +413.92% | 35.76B | |
| Average | -3.94% | -11.70% | +166.77% | +501.80% | 69.14B | |
| Weighted average by Cap. | -2.47% | -9.51% | +150.88% | +471.45% |
Historical Quotes: Ledlink Optics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.25 |  | 18.9 |
| 1 month | 16.25 | | 22.55 |
| Current year | 15.25 | | 25.05 |
| 1 year | 15 | | 25.05 |
| 3 years | 15 | | 45.4 |
| 5 years | 15 | | 45.4 |
| 10 years | 15 | | 59.4 |
Monthly variations
Annual variations
| 2026 | -5.29% | ||
| 2025 | -37.13% | ||
| 2024 | +8.97% | ||
| 2023 | +13.67% | ||
| 2022 | -27.06% | ||
| 2021 | +13.87% | ||
| 2020 | +7.77% | ||
| 2019 | -0.39% | ||
| 2018 | -40.02% | ||
| 2017 | -2.05% | ||
| 2016 | -2.39% | ||
| 2015 | -4.95% | ||
| 2014 | -42.11% | ||
| 2013 | +67.99% | ||
| 2012 | +54.05% | ||
| 2011 | -48.00% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Ledlink Optics, Inc.
Select your edition
All financial news and data tailored to specific country editions
