|
Market Closed -
Japan Exchange
02:30:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 171.00 JPY | +1.18% |
|
+3.64% | -3.39% |
Stock exchange
Japan Exchange
7602 171.00 ¥
+1.18%
4.19M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7602 | 171.00JPY | +1.18% | 4.19M ¥ |
Quotes 5-day view: Ledax Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | JP¥166.00 | JP¥165.00 | JP¥166.00 | JP¥167.00 | JP¥169.00 |
| Volume | 24,700 | 10,300 | 18,200 | 29,300 | 15,400 |
| Change | +0.61% | -0.60% | +0.61% | +0.60% | +1.20% |
| Opening | JP¥164.00 | JP¥166.00 | JP¥165.00 | JP¥166.00 | JP¥168.00 |
| High | JP¥167.00 | JP¥167.00 | JP¥167.00 | JP¥168.00 | JP¥169.00 |
| Low | JP¥164.00 | JP¥165.00 | JP¥164.00 | JP¥165.00 | JP¥166.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.64% | ||
| Current month | +4.91% | ||
| 1 month | +4.91% | ||
| 3 months | +7.55% | ||
| 6 months | -19.72% | ||
| Current year | -3.39% | ||
| 1 year | +26.67% | ||
| 3 years | -17.39% | ||
| 5 years | -34.73% | ||
| 10 years | -42.42% |
Volumes
marketsDaily volume
24,500
Estimated daily volume
24,500
Avg. Volume 20 sessions
54,850
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
9,379,350
Avg. Volume 20 sessions USD
58,574.04
Record volume 1
14,390,200
Record volume 2
11,891,100
Record volume 3
11,059,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,503,158,046
Market Cap (USD)
21,928,041
Net sales (JPY)
19,846,000,000
Net sales (USD)
124,226,168
Number of employees
198
Sales / Employee (JPY)
100,232,323
Sales / Employee (USD)
627,405
Free-Float
26.73 %
Free-Float capitalization (JPY)
1,088,854,485
Free-Float capitalization (USD)
6,815,692
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
166.6
Moving average 20 days
167.35
Moving average 50 days
161.84
Moving average 100 days
168.93
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
57.57
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +3.64% | +26.67% | -17.39% | 21.93M | |
| +0.24% | -1.38% | +17.38% | +30.42% | 14.22B | |
| -0.67% | +0.51% | -2.79% | +17.71% | 10.91B | |
| -1.35% | -0.97% | -6.90% | -26.50% | 9.01B | |
| -0.25% | +2.33% | -8.52% | +25.35% | 6.65B | |
| -1.71% | -36.12% | -12.19% | +21.46% | 5.99B | |
| -0.19% | -3.40% | -24.29% | +33.25% | 4.64B | |
| -1.59% | -2.87% | -17.35% | -10.31% | 3.8B | |
| +0.13% | +2.26% | -4.24% | +47.33% | 2.49B | |
| -2.99% | -6.79% | +46.50% | +32.28% | 2.1B | |
| Average | -0.76% | -0.10% | +1.43% | +15.36% | 5.98B | |
| Weighted average by Cap. | -0.70% | -0.09% | -1.11% | +16.45% |
Historical Quotes: Ledax Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bde.ghpmP-nvYZtZnMO_kJRjT576y2wHx5IxxMbgDTkLpro.-kITU52FVsgI6qf4xOwXP_iAhwdYhaZ8krGZYQo41Y3FbBNrkZwu6Bbukg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 171.00 | 500 | 24,500 |
| 02:24:29 | 170.00 | 100 | 24,000 |
| 02:24:29 | 170.00 | 100 | 23,900 |
| 02:22:09 | 170.00 | 100 | 23,800 |
| 02:14:40 | 170.00 | 100 | 23,700 |
| 02:06:04 | 171.00 | 500 | 23,600 |
| 01:14:15 | 170.00 | 100 | 23,100 |
| 00:24:01 | 171.00 | 300 | 23,000 |
| 00:20:05 | 171.00 | 400 | 22,700 |
| 00:18:44 | 170.00 | 100 | 22,300 |
Price Extremes
| 1 week | 164 |  | 171 |
| 1 month | 161 | | 179 |
| Current year | 139 | | 388 |
| 1 year | 126 | | 388 |
| 3 years | 117 | | 388 |
| 5 years | 117 | | 388 |
| 10 years | 117 | | 525 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | +27.34% | ||
| 2024 | -24.46% | ||
| 2023 | -2.65% | ||
| 2022 | -17.47% | ||
| 2021 | +1.33% | ||
| 2020 | -47.07% | ||
| 2019 | +155.69% | ||
| 2018 | -31.84% | ||
| 2017 | -21.73% | ||
| 2016 | -54.57% | ||
| 2015 | -1.43% | ||
| 2014 | +18.47% | ||
| 2013 | +73.53% | ||
| 2012 | +25.93% | ||
| 2011 | -3.57% | ||
| 2010 | -15.15% | ||
| 2009 | +10.00% | ||
| 2008 | -34.78% | ||
| 2007 | -62.90% | ||
| 2006 | -72.75% | ||
| 2005 | +188.89% | ||
| 2004 | +125.00% | ||
| 2003 | -49.91% | ||
| 2002 | -32.73% | ||
| 2001 | -39.39% | ||
| 2000 | -88.75% | ||
| 1999 | +132.19% |
- Stock Market
- Stocks
- 7602 Stock
- Quotes Ledax Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
