|
Market Closed -
Japan Exchange
02:30:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 169.00 JPY | +1.20% |
|
+4.32% | -4.52% |
Stock exchange
Japan Exchange
7602 169.00 ¥
+1.20%
2.6M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7602 | 169.00JPY | +1.20% | 2.6M ¥ |
Quotes 5-day view: Ledax Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | JP¥166.00 | JP¥165.00 | JP¥166.00 | JP¥167.00 | JP¥169.00 |
| Volume | 24,700 | 10,300 | 18,200 | 29,300 | 15,400 |
| Change | +0.61% | -0.60% | +0.61% | +0.60% | +1.20% |
| Opening | JP¥164.00 | JP¥166.00 | JP¥165.00 | JP¥166.00 | JP¥168.00 |
| High | JP¥167.00 | JP¥167.00 | JP¥167.00 | JP¥168.00 | JP¥169.00 |
| Low | JP¥164.00 | JP¥165.00 | JP¥164.00 | JP¥165.00 | JP¥166.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.32% | ||
| Current month | +3.68% | ||
| 1 month | +4.97% | ||
| 3 months | +1.81% | ||
| 6 months | -25.22% | ||
| Current year | -4.52% | ||
| 1 year | +24.26% | ||
| 3 years | -18.75% | ||
| 5 years | -35.25% | ||
| 10 years | -42.52% |
Volumes
marketsDaily volume
15,400
Estimated daily volume
15,400
Avg. Volume 20 sessions
56,307
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
9,515,883
Avg. Volume 20 sessions USD
59,550.4
Record volume 1
14,390,200
Record volume 2
11,891,100
Record volume 3
11,059,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,457,858,741
Market Cap (USD)
21,639,280
Net sales (JPY)
19,846,000,000
Net sales (USD)
124,196,268
Number of employees
198
Sales / Employee (JPY)
100,232,323
Sales / Employee (USD)
627,254
Free-Float
26.73 %
Free-Float capitalization (JPY)
1,074,774,518
Free-Float capitalization (USD)
6,725,939
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
165.8
Moving average 20 days
167.05
Moving average 50 days
161.34
Moving average 100 days
169.23
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
52.54
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +4.32% | +24.26% | -18.75% | 21.64M | |
| -0.19% | -0.13% | +17.45% | +30.67% | 14.25B | |
| +1.19% | +1.19% | -2.14% | +18.50% | 10.78B | |
| -1.35% | -0.97% | -6.90% | -26.50% | 9.15B | |
| +0.58% | +0.88% | -8.14% | +26.49% | 6.62B | |
| +0.73% | -2.41% | +34.13% | +85.53% | 5.95B | |
| -5.07% | -4.81% | -22.75% | +35.28% | 4.9B | |
| -0.10% | -1.59% | -15.96% | -7.69% | 3.8B | |
| -1.29% | +1.55% | -4.31% | +46.52% | 2.52B | |
| +0.11% | -5.73% | +50.00% | +38.50% | 2.09B | |
| Average | -0.42% | -0.60% | +6.57% | +22.85% | 6.01B | |
| Weighted average by Cap. | -0.37% | -0.77% | +3.89% | +23.62% |
Historical Quotes: Ledax Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00c7b4.JWfMdWrA6OwMMdI2isoX3P2yk8sNjcL4yCCebvwetmo.UDOVDzWGv488RKZd2vJ_s6jqoqo06om9uUzaJ710-QFiH6INUribtUFYuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 169.00 | 100 | 15,400 |
| 02:21:40 | 169.00 | 200 | 15,300 |
| 02:19:41 | 169.00 | 100 | 15,100 |
| 02:19:20 | 168.00 | 200 | 15,000 |
| 02:19:20 | 167.00 | 300 | 14,800 |
| 01:31:43 | 167.00 | 100 | 14,500 |
| 01:19:34 | 168.00 | 1,000 | 14,400 |
| 01:03:42 | 166.00 | 300 | 13,400 |
| 00:51:48 | 166.00 | 100 | 13,100 |
| 00:35:51 | 167.00 | 100 | 13,000 |
Price Extremes
| 1 week | 164 |  | 169 |
| 1 month | 161 | | 179 |
| Current year | 139 | | 388 |
| 1 year | 126 | | 388 |
| 3 years | 117 | | 388 |
| 5 years | 117 | | 388 |
| 10 years | 117 | | 525 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | +27.34% | ||
| 2024 | -24.46% | ||
| 2023 | -2.65% | ||
| 2022 | -17.47% | ||
| 2021 | +1.33% | ||
| 2020 | -47.07% | ||
| 2019 | +155.69% | ||
| 2018 | -31.84% | ||
| 2017 | -21.73% | ||
| 2016 | -54.57% | ||
| 2015 | -1.43% | ||
| 2014 | +18.47% | ||
| 2013 | +73.53% | ||
| 2012 | +25.93% | ||
| 2011 | -3.57% | ||
| 2010 | -15.15% | ||
| 2009 | +10.00% | ||
| 2008 | -34.78% | ||
| 2007 | -62.90% | ||
| 2006 | -72.75% | ||
| 2005 | +188.89% | ||
| 2004 | +125.00% | ||
| 2003 | -49.91% | ||
| 2002 | -32.73% | ||
| 2001 | -39.39% | ||
| 2000 | -88.75% | ||
| 1999 | +132.19% |
- Stock Market
- Stocks
- 7602 Stock
- Quotes Ledax Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
