|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.00 JPY | +1.18% |
|
+3.01% | -3.39% |
Quotes 5-day view: Ledax Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | JP¥168.00 | JP¥167.00 | JP¥169.00 | JP¥171.00 | JP¥171.00 |
| Volume | 35,700 | 39,700 | 13,000 | 35,800 | 35,800 |
| Change | 0.00% | -0.60% | +1.20% | +1.18% | +1.18% |
| Opening | JP¥168.00 | JP¥170.00 | JP¥166.00 | JP¥170.00 | JP¥170.00 |
| High | JP¥171.00 | JP¥170.00 | JP¥169.00 | JP¥172.00 | JP¥172.00 |
| Low | JP¥168.00 | JP¥165.00 | JP¥166.00 | JP¥168.00 | JP¥168.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +3.01% | ||
| Current month | +4.91% | ||
| 1 month | +7.55% | ||
| 3 months | -13.64% | ||
| 6 months | -35.23% | ||
| Current year | -3.39% | ||
| 1 year | +25.74% | ||
| 3 years | -20.47% | ||
| 5 years | -33.46% | ||
| 10 years | -37.82% |
Volumes
marketsDaily volume
35,800
Estimated daily volume
41,585
Avg. Volume 20 sessions
150,213
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
25,686,423
Avg. Volume 20 sessions USD
161,182.3
Record volume 1
14,390,200
Record volume 2
11,891,100
Record volume 3
11,059,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
3,544,615,531
Market Cap (USD)
22,305,665
Net sales (JPY)
19,846,000,000
Net sales (USD)
124,887,516
Number of employees
198
Sales / Employee (JPY)
100,232,323
Sales / Employee (USD)
630,745
Free-Float
21.82 %
Free-Float capitalization (JPY)
899,618,337
Free-Float capitalization (USD)
5,661,146
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
168.6
Moving average 20 days
166.7
Moving average 50 days
156.36
Moving average 100 days
175.12
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
+2.41%
RSI 9 days
59.86
RSI 14 days
56.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +3.01% | +25.74% | -20.47% | 22.31M | |
| -0.06% | -0.57% | +23.70% | +30.60% | 14.2B | |
| -0.33% | -0.33% | -1.16% | +10.54% | 10.9B | |
| -0.39% | -1.53% | -7.05% | -27.09% | 8.87B | |
| -0.54% | -3.41% | +6.04% | +34.90% | 6.88B | |
| +0.15% | -0.93% | +45.40% | +90.17% | 6.2B | |
| +1.07% | +1.51% | +17.24% | +72.44% | 4.83B | |
| -1.66% | -7.55% | -5.18% | -4.83% | 3.78B | |
| -2.94% | -8.27% | +7.77% | +59.47% | 2.53B | |
| +2.21% | +0.19% | +86.84% | +60.15% | 2.42B | |
| Average | -0.35% | -2.47% | +19.93% | +30.59% | 6.06B | |
| Weighted average by Cap. | -0.58% | -2.09% | +14.49% | +28.62% |
Historical Quotes: Ledax Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee5c4cb2b79eeacc1eef633.9gFCtGWSXjp2CMI0xIJPtT93YMIHOzbnWwejrER-6q0.rGULwA_1NVIfUPAHi8QYh2YGCaRpUnXWNlTZ1hBImZywSxD3U94oSkRppQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 171.00 | 2,600 | 35,800 |
| 02:09:50 | 172.00 | 200 | 33,200 |
| 02:05:15 | 172.00 | 300 | 33,000 |
| 02:02:07 | 172.00 | 300 | 32,700 |
| 02:00:56 | 171.00 | 100 | 32,400 |
| 02:00:56 | 171.00 | 900 | 32,300 |
| 01:21:49 | 172.00 | 200 | 31,400 |
| 01:20:32 | 172.00 | 100 | 31,200 |
| 01:19:29 | 172.00 | 500 | 31,100 |
| 01:19:29 | 172.00 | 1,600 | 30,600 |
Course Extremes
| 1 week | 165 |  | 172 |
| 1 month | 153 | | 197 |
| Current year | 139 | | 388 |
| 1 year | 126 | | 388 |
| 3 years | 117 | | 388 |
| 5 years | 117 | | 388 |
| 10 years | 117 | | 525 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | +27.34% | ||
| 2024 | -24.46% | ||
| 2023 | -2.65% | ||
| 2022 | -17.47% | ||
| 2021 | +1.33% | ||
| 2020 | -47.07% | ||
| 2019 | +155.69% | ||
| 2018 | -31.84% | ||
| 2017 | -21.73% | ||
| 2016 | -54.57% | ||
| 2015 | -1.43% | ||
| 2014 | +18.47% | ||
| 2013 | +73.53% | ||
| 2012 | +25.93% | ||
| 2011 | -3.57% | ||
| 2010 | -15.15% | ||
| 2009 | +10.00% | ||
| 2008 | -34.78% | ||
| 2007 | -62.90% | ||
| 2006 | -72.75% | ||
| 2005 | +188.89% | ||
| 2004 | +125.00% | ||
| 2003 | -49.91% | ||
| 2002 | -32.73% | ||
| 2001 | -39.39% | ||
| 2000 | -88.75% | ||
| 1999 | +132.19% |
- Stock Market
- Stocks
- 7602 Stock
- Quotes Ledax Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
