|
Market Closed -
Japan Exchange
02:30:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 163.00 JPY | -2.40% |
|
-5.78% | -7.91% |
Stock exchange
Japan Exchange
7602 163.00 ¥
-2.40%
4.12M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7602 | 163.00JPY | -2.40% | 4.12M ¥ |
Quotes 5-day view: Ledax Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | JP¥165.00 | JP¥165.00 | JP¥165.00 | JP¥167.00 | JP¥163.00 |
| Volume | 50,200 | 22,300 | 22,700 | 26,800 | 25,300 |
| Change | -4.62% | 0.00% | 0.00% | +1.21% | -2.40% |
| Opening | JP¥168.00 | JP¥165.00 | JP¥163.00 | JP¥163.00 | JP¥167.00 |
| High | JP¥168.00 | JP¥168.00 | JP¥165.00 | JP¥167.00 | JP¥167.00 |
| Low | JP¥163.00 | JP¥165.00 | JP¥163.00 | JP¥163.00 | JP¥162.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | -5.78% | ||
| Current month | -1.81% | ||
| 1 month | -7.39% | ||
| 3 months | -6.32% | ||
| 6 months | -21.63% | ||
| Current year | -7.91% | ||
| 1 year | +24.43% | ||
| 3 years | -15.10% | ||
| 5 years | -36.82% | ||
| 10 years | -46.38% |
Volumes
marketsDaily volume
25,300
Estimated daily volume
25,300
Avg. Volume 20 sessions
40,293
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
6,567,759
Avg. Volume 20 sessions USD
41,409.72
Record volume 1
14,390,200
Record volume 2
11,891,100
Record volume 3
11,059,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,473,211,513
Market Cap (USD)
21,925,733
Net sales (JPY)
19,846,000,000
Net sales (USD)
125,284,077
Number of employees
198
Sales / Employee (JPY)
100,232,323
Sales / Employee (USD)
632,748
Free-Float
26.73%
Free-Float capitalization (JPY)
1,079,546,479
Free-Float capitalization (USD)
6,814,974
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
167
Moving average 20 days
171.25
Moving average 50 days
170.86
Moving average 100 days
163.3
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
45.73
RSI 14 days
46.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -5.78% | +24.43% | -15.10% | 21.93M | |
| -0.24% | +2.65% | -11.91% | +48.51% | 72.22B | |
| -0.93% | +6.59% | -22.14% | +23.86% | 50.47B | |
| -0.30% | -1.47% | -13.16% | +828.06% | 42.35B | |
| -0.20% | +8.85% | +25.05% | +43.20% | 13.95B | |
| -1.31% | +2.66% | +9.94% | +17.30% | 10.38B | |
| -1.46% | +4.25% | -6.57% | -14.96% | 9.41B | |
| -1.19% | +3.97% | +22.47% | -16.90% | 7.57B | |
| +0.04% | +3.15% | -4.45% | +12.84% | 6.49B | |
| -0.53% | +1.96% | +32.90% | +71.88% | 5.6B | |
| Average | -0.83% | +1.68% | +5.66% | +99.87% | 21.85B | |
| Weighted average by Cap. | -0.52% | +1.93% | -8.32% | +186.66% |
Historical Quotes: Ledax Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3f624.pYOIP3kBp16knx5oJOCz9xOyCKIEgY7Xa5WmmDQXplA.z67yUhpR7xaU22ZRYondkUPHW81h-P24P9KW1Hlm6RHW7b1JH0jSGOWpLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 163.00 | 500 | 25,300 |
| 02:16:57 | 164.00 | 100 | 24,800 |
| 02:13:45 | 164.00 | 100 | 24,700 |
| 02:03:54 | 165.00 | 600 | 24,600 |
| 02:01:24 | 165.00 | 700 | 24,000 |
| 01:49:31 | 165.00 | 100 | 23,300 |
| 01:46:26 | 164.00 | 400 | 23,200 |
| 01:46:26 | 164.00 | 3,900 | 22,800 |
| 01:16:41 | 163.00 | 100 | 18,900 |
| 00:30:06 | 164.00 | 100 | 18,800 |
Price Extremes
| 1 week | 162 |  | 168 |
| 1 month | 162 | | 182 |
| Current year | 139 | | 388 |
| 1 year | 126 | | 388 |
| 3 years | 117 | | 388 |
| 5 years | 117 | | 388 |
| 10 years | 117 | | 525 |
Monthly variations
Annual variations
| 2026 | -7.91% | ||
| 2025 | +27.34% | ||
| 2024 | -24.46% | ||
| 2023 | -2.65% | ||
| 2022 | -17.47% | ||
| 2021 | +1.33% | ||
| 2020 | -47.07% | ||
| 2019 | +155.69% | ||
| 2018 | -31.84% | ||
| 2017 | -21.73% | ||
| 2016 | -54.57% | ||
| 2015 | -1.43% | ||
| 2014 | +18.47% | ||
| 2013 | +73.53% | ||
| 2012 | +25.93% | ||
| 2011 | -3.57% | ||
| 2010 | -15.15% | ||
| 2009 | +10.00% | ||
| 2008 | -34.78% | ||
| 2007 | -62.90% | ||
| 2006 | -72.75% | ||
| 2005 | +188.89% | ||
| 2004 | +125.00% | ||
| 2003 | -49.91% | ||
| 2002 | -32.73% | ||
| 2001 | -39.39% | ||
| 2000 | -88.75% | ||
| 1999 | +132.19% |
- Stock Market
- Stocks
- 7602 Stock
- Quotes Ledax Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
