|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 176.00 JPY | -3.30% |
|
-10.20% | -0.56% |
Stock exchange
Japan Exchange
7602 176.00 ¥
-3.30%
24.18M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7602 | 176.00JPY | -3.30% | 24.18M ¥ |
Quotes 5-day view: Ledax Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥196.00 | JP¥196.00 | JP¥183.00 | JP¥182.00 | JP¥176.00 |
| Volume | 288,100 | 740,000 | 194,400 | 1,345,900 | 137,400 |
| Change | - | 0.00% | -6.63% | -0.55% | -3.30% |
| Opening | JP¥191.00 | JP¥195.00 | JP¥194.00 | JP¥200.00 | JP¥183.00 |
| High | JP¥197.00 | JP¥219.00 | JP¥194.00 | JP¥207.00 | JP¥183.00 |
| Low | JP¥183.00 | JP¥195.00 | JP¥180.00 | JP¥176.00 | JP¥176.00 |
Performance
| 1 day | -3.30% | ||
| 1 week | -10.20% | ||
| Current month | +4.14% | ||
| 1 month | +8.64% | ||
| 3 months | +21.38% | ||
| 6 months | -18.14% | ||
| Current year | -0.56% | ||
| 1 year | +27.54% | ||
| 3 years | -14.15% | ||
| 5 years | -31.78% | ||
| 10 years | -42.30% |
Volumes
marketsDaily volume
137,400
Estimated daily volume
137,400
Avg. Volume 20 sessions
307,636
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
54,143,936
Avg. Volume 20 sessions USD
343,868.14
Record volume 1
14,390,200
Record volume 2
11,891,100
Record volume 3
11,059,500
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (JPY)
3,647,692,174
Market Cap (USD)
23,166,493
Net sales (JPY)
19,846,000,000
Net sales (USD)
126,041,946
Number of employees
198
Sales / Employee (JPY)
100,232,323
Sales / Employee (USD)
636,575
Free-Float
26.73%
Free-Float capitalization (JPY)
1,133,778,703
Free-Float capitalization (USD)
7,200,629
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
186.6
Moving average 20 days
174.6
Moving average 50 days
169.42
Moving average 100 days
165.74
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
54.11
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -10.20% | +27.54% | -14.15% | 23.17M | |
| -1.08% | -3.36% | +19.20% | +30.81% | 13.93B | |
| -2.06% | -3.63% | -1.88% | +0.37% | 9.94B | |
| -0.38% | -3.16% | -9.86% | -20.09% | 9.18B | |
| +0.37% | -0.74% | +26.98% | +80.74% | 5.75B | |
| +0.50% | -17.50% | -22.13% | +11.20% | 5.58B | |
| +1.14% | -1.06% | -31.04% | +42.83% | 4.17B | |
| +1.36% | -10.46% | -22.45% | -16.95% | 3.31B | |
| +2.67% | +9.31% | +66.61% | +53.83% | 2.13B | |
| -0.88% | -14.35% | -16.87% | +29.39% | 2.08B | |
| Average | -0.17% | -5.16% | +3.61% | +19.80% | 5.61B | |
| Weighted average by Cap. | -0.38% | -3.93% | +1.67% | +19.14% |
Historical Quotes: Ledax Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4b4f94e0bf502c3f0aa373858ab.m0SHnDnRERf8h-aJEhjBqRehy6zPYKiuZfkI4sfOybk.oxfvqHW4KCPOtNHPU3-D21bC_9ajJpz0CIttg_69uuvxKt3pSaYnRbHA0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 176.00 | 11,900 | 137,400 |
| 02:22:05 | 177.00 | 300 | 125,500 |
| 02:20:35 | 177.00 | 2,000 | 125,200 |
| 02:20:32 | 177.00 | 100 | 123,200 |
| 02:12:24 | 177.00 | 1,000 | 123,100 |
| 02:06:24 | 177.00 | 800 | 122,100 |
| 01:57:51 | 178.00 | 800 | 121,300 |
| 01:57:51 | 178.00 | 2,800 | 120,500 |
| 01:52:42 | 177.00 | 100 | 117,700 |
| 01:52:13 | 177.00 | 100 | 117,600 |
Price Extremes
| 1 week | 176 |  | 207 |
| 1 month | 163 | | 219 |
| Current year | 139 | | 388 |
| 1 year | 126 | | 388 |
| 3 years | 117 | | 388 |
| 5 years | 117 | | 388 |
| 10 years | 117 | | 525 |
Monthly variations
Annual variations
| 2026 | -0.56% | ||
| 2025 | +27.34% | ||
| 2024 | -24.46% | ||
| 2023 | -2.65% | ||
| 2022 | -17.47% | ||
| 2021 | +1.33% | ||
| 2020 | -47.07% | ||
| 2019 | +155.69% | ||
| 2018 | -31.84% | ||
| 2017 | -21.73% | ||
| 2016 | -54.57% | ||
| 2015 | -1.43% | ||
| 2014 | +18.47% | ||
| 2013 | +73.53% | ||
| 2012 | +25.93% | ||
| 2011 | -3.57% | ||
| 2010 | -15.15% | ||
| 2009 | +10.00% | ||
| 2008 | -34.78% | ||
| 2007 | -62.90% | ||
| 2006 | -72.75% | ||
| 2005 | +188.89% | ||
| 2004 | +125.00% | ||
| 2003 | -49.91% | ||
| 2002 | -32.73% | ||
| 2001 | -39.39% | ||
| 2000 | -88.75% | ||
| 1999 | +132.19% |
- Stock Market
- Stocks
- 7602 Stock
- Quotes Ledax Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
