Quotes Lectra

Stocks

LSS

FR0000065484

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
16.24 ^EUR	-0.37%		-3.33%	-36.31%

06-12	Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity	RE
05-26	Glimmers of hope for Middle East peace grow brighter

Quotes 5-day view: Lectra

Real-time Euronext Paris

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	16.60 €	16.64 €	16.30 €	16.30 €	16.24 €
Volume	29,182	36,055	47,861	41,909	111,686
Change	-1.19%	+0.24%	-2.04%	0.00%	-0.37%
Opening	16.62 €	16.64 €	16.68 €	16.26 €	16.34 €
High	16.90 €	17.10 €	16.76 €	16.66 €	16.64 €
Low	16.52 €	16.50 €	16.16 €	16.10 €	16.06 €

Performance

1 day	-0.37%
1 week	-3.33%
Current month	-6.56%
1 month	+2.14%
3 months	-7.20%
6 months	-28.93%
Current year	-36.31%
1 year	-31.62%
3 years	-45.14%
5 years	-49.64%
10 years	+16.17%

Volumes

markets

Daily volume

111,686

Estimated daily volume

111,686

Avg. Volume 20 sessions

46,451

Daily volume ratio

2.4

Avg. Volume 20 sessions

754,364.24

Avg. Volume 20 sessions USD

872,558.03

Record volume 1

2,111,130

Record volume 2

1,202,305

Record volume 3

870,156

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

616,787,973

Market Cap (USD)

714,122,928

Net sales (EUR)

506,734,000

Net sales (USD)

586,701,401

Number of employees

2,800

Sales / Employee (EUR)

180,976

Sales / Employee (USD)

209,536

Free-Float

85.89 %

Free-Float capitalization (EUR)

530,376,903

Free-Float capitalization (USD)

614,075,376

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

16.42

Moving average 20 days

16.66

Moving average 50 days

16.48

Moving average 100 days

18.01

Price spread / (MMA5)

+1.08%

Price spread / (MMA20)

+2.60%

Price spread / (MMA50)

+1.46%

Price spread / (MMA100)

+10.91%

RSI 9 days

38.6

RSI 14 days

43.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LECTRA	-0.37%	-3.33%	-31.62%	-45.14%	714M
IBM	-0.95%	-4.42%	-3.13%	+99.56%	258B
ACCENTURE PLC	+1.65%	-4.47%	-46.47%	-45.33%	103B
SNOWFLAKE INC.	-3.17%	-2.30%	+10.18%	+35.42%	83.32B
TATA CONSULTANCY SERVICES LTD.	+1.21%	-3.55%	-37.75%	-32.65%	80.7B
RELX PLC	+1.22%	-4.74%	-36.35%	-2.66%	57.88B
INFOSYS LIMITED	+0.16%	-7.07%	-31.56%	-11.81%	47.11B
FUJITSU LIMITED	-3.18%	-9.22%	-5.64%	+70.81%	36.4B
NEC CORPORATION	-3.02%	-8.79%	-0.28%	+180.76%	33.06B
HCL TECHNOLOGIES LIMITED	-0.05%	-5.02%	-35.56%	-0.01%	31.37B
Average	-0.65%	-4.41%	-21.82%	+24.90%	73.17B
Weighted average by Cap.	-0.52%	-4.35%	-17.40%	+39.88%

See all sector performances

Historical Quotes: Lectra

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2fba657103963d7c5acc.s1umts6aeInY_1tNRD4NXvmJUpKeun3qqIaAyDEhfi0.gTTr-ZauN-2UlxQuMltLbri5Nfn28jPb28faukZxSkHSGv-Hj-AKzZ6KHg

Date	Price	Volume	Total
11:22:51	16.40	89	23,148
11:22:51	16.40	33	23,059
11:22:51	16.40	11	23,026
11:22:51	16.40	15	23,015
11:22:11	16.40	31	23,000
11:19:40	16.42	482	22,969
11:19:40	16.42	28	22,487
11:19:40	16.42	52	22,459
11:12:39	16.40	60	22,407
11:12:03	16.38	1	22,347

Chart

Duration

Period

More charts

Course Extremes

1 week	16.06	17.1
1 month	15.74	18.36
Current year	15.02	25.35
1 year	15.02	26.15
3 years	15.02	35.2
5 years	15.02	44.85
10 years	12.2	44.85

Monthly variations

Annual variations

2026	-36.31%
2025	-1.92%
2024	-16.80%
2023	-11.22%
2022	-16.19%
2021	+68.00%
2020	+11.86%
2019	+22.94%
2018	-27.71%
2017	+39.57%
2016	+48.93%
2015	+32.39%
2014	+10.25%
2013	+75.26%
2012	+2.83%
2011	+9.79%
2010	+86.22%
2009	-30.77%
2008	-43.48%
2007	+3.98%
2006	+21.81%
2005	-9.20%
2004	-20.00%
2003	+38.27%
2002	-17.37%
2001	-60.76%
2000	+124.48%
1999	+7.76%
1998	+50.83%
1997	+62.43%
1996	+78.57%
1995	-52.90%
1994	-1.03%
1993	+56.25%
1992	+47.34%