|
Market Closed -
Euronext Paris
11:55:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 20.75 EUR | +0.24% |
|
-3.04% | -18.63% |
Stock exchange
Euronext Paris
LSS 20.75 €
+0.24%
1.13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSS | 20.75EUR | +0.24% | 1.13M € | ||
CBOE
| LSSp | 20.75EUR | +0.48% | 358K € | |
|
London S.E.
| 0IVJ | 20.60EUR | -0.48% | 0 € | |
|
Deutsche Boerse AG
| LET | 20.40EUR | 0.00% | 0 € | |
|
CBOE
| 0IVJ | 21.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LET | 20.60EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| LET | 20.70EUR | 0.00% | 0 € | |
|
Tradegate
| LET | 20.70EUR | -0.24% | 0 € |
Quotes 5-day view: Lectra
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €20.45 | €20.85 | €20.70 | €20.70 | €20.75 |
| Volume | 29,295 | 29,988 | 19,872 | 23,780 | 54,305 |
| Change | -0.97% | +1.96% | -0.72% | 0.00% | +0.24% |
| Opening | €20.45 | €20.55 | €20.80 | €20.60 | €20.65 |
| High | €20.90 | €20.95 | €20.90 | €20.75 | €20.90 |
| Low | €20.35 | €20.55 | €20.60 | €20.45 | €20.55 |
Performance
| 1 day | +0.24% | ||
| 1 week | -3.04% | ||
| 1 month | -0.95% | ||
| 3 months | +22.78% | ||
| 6 months | +30.83% | ||
| Current year | -18.63% | ||
| 1 year | -11.32% | ||
| 3 years | -9.19% | ||
| 5 years | -37.78% | ||
| 10 years | +34.39% |
Volumes
marketsDaily volume
54,305
Estimated daily volume
54,305
Avg. Volume 20 sessions
35,461
Daily volume ratio
1.53
Avg. Volume 20 sessions
735,815.75
Avg. Volume 20 sessions USD
821,214.53
Record volume 1
2,111,130
Record volume 2
1,202,305
Record volume 3
870,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
772,741,922
Market Cap (USD)
862,426,349
Net sales (EUR)
506,734,000
Net sales (USD)
565,545,548
Number of employees
2,800
Sales / Employee (EUR)
180,976
Sales / Employee (USD)
201,981
Free-Float
85.89%
Free-Float capitalization (EUR)
678,795,872
Free-Float capitalization (USD)
757,576,921
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
20.67
Moving average 20 days
20.89
Moving average 50 days
21.8
Moving average 100 days
19.68
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
46.25
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -3.04% | -11.32% | -9.19% | 862M | |
| -1.26% | +2.98% | -17.80% | +64.58% | 217B | |
| -0.87% | +4.87% | -5.15% | +15.33% | 196B | |
| +0.66% | +11.15% | -11.74% | -28.78% | 127B | |
| -6.34% | -0.26% | +35.51% | +113.21% | 126B | |
| -6.72% | -8.64% | +45.73% | +430.30% | 124B | |
| +1.57% | +9.76% | -23.35% | -35.45% | 86.5B | |
| +0.14% | +7.93% | -18.38% | -4.74% | 63.86B | |
| +1.28% | +5.35% | +10.74% | +148.04% | 46.17B | |
| -15.46% | -28.28% | -53.55% | - | 42.92B | |
| Average | -0.11% | +2.63% | -4.93% | +77.03% | 103.08B | |
| Weighted average by Cap. | -0.07% | +4.54% | -1.20% | +85.42% |
Historical Quotes: Lectra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adbf70d82b86dc08459c9.dOl9qUbK3RetIFdHfGjCneHgYHDSUQuGbUn7U1Y3ItQ.AK84nAejjE3VWD0YSFnx55OUIgKHHGfvCjOqZSVedKxM0TvoJb6wZs5abw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 20.70 | 3 | 10,974 |
| 11:15:03 | 20.65 | 221 | 10,971 |
| 11:15:03 | 20.65 | 6 | 10,750 |
| 11:15:03 | 20.65 | 66 | 10,744 |
| 11:15:03 | 20.65 | 211 | 10,678 |
| 11:09:41 | 20.55 | 34 | 10,467 |
| 11:09:36 | 20.60 | 132 | 10,433 |
| 11:09:36 | 20.60 | 53 | 10,301 |
| 11:09:36 | 20.60 | 242 | 10,248 |
| 11:09:36 | 20.60 | 100 | 10,006 |
Price Extremes
| 1 week | 20.35 |  | 20.95 |
| 1 month | 20.15 | | 21.75 |
| Current year | 15.02 | | 25.35 |
| 1 year | 15.02 | | 25.5 |
| 3 years | 15.02 | | 35.2 |
| 5 years | 15.02 | | 44.85 |
| 10 years | 12.2 | | 44.85 |
Monthly variations
Annual variations
| 2026 | -18.63% | ||
| 2025 | -1.92% | ||
| 2024 | -16.80% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Stocks
- LSS Stock
- Quotes Lectra
Select your edition
All financial news and data tailored to specific country editions
