|
Real-time
Euronext Paris
11:35:14 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 21.80 EUR | -1.36% |
|
-2.46% | -14.51% |
| 07-30 | Lectra Reaffirms Its Targets Through 2028 |  |
| 07-30 | Lectra SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
LSS 21.80 €
-1.36%
1.52M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSS | 21.80EUR | -1.36% | 1.52M € | ||
CBOE
| LSSp | 22.05EUR | -0.23% | 1.17M € | |
|
Börse Stuttgart
| LET | 22.05EUR | +0.46% | 203K € | |
|
Tradegate
| LET | 21.95EUR | -0.45% | 10.69K € | |
|
London S.E.
| 0IVJ | 22.10EUR | +0.45% | 0 € | |
|
Deutsche Boerse AG
| LET | 21.70EUR | -5.24% | 0 € | |
|
CBOE
| 0IVJ | 23.58EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LET | 22.20EUR | -0.45% | 0 € |
Quotes 5-day view: Lectra
Real-time Euronext Paris
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €22.15 | €23.10 | €23.10 | €22.10 | €21.80 |
| Volume | 41,392 | 69,485 | 30,964 | 75,167 | 69,628 |
| Change | -0.89% | +4.29% | 0.00% | -4.33% | -1.36% |
| Opening | €22.30 | €22.35 | €23.10 | €23.70 | €22.10 |
| High | €22.60 | €23.15 | €23.40 | €23.80 | €22.35 |
| Low | €22.10 | €22.00 | €22.95 | €21.90 | €21.80 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.46% | ||
| Current month | -5.63% | ||
| 1 month | +1.63% | ||
| 3 months | +23.44% | ||
| 6 months | +12.95% | ||
| Current year | -14.51% | ||
| 1 year | -3.11% | ||
| 3 years | -27.57% | ||
| 5 years | -38.94% | ||
| 10 years | +34.24% |
Volumes
marketsDaily volume
69,628
Estimated daily volume
69,628
Avg. Volume 20 sessions
34,493
Daily volume ratio
2.02
Avg. Volume 20 sessions
751,947.4
Avg. Volume 20 sessions USD
871,552.15
Record volume 1
2,111,130
Record volume 2
1,202,305
Record volume 3
870,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
822,510,175
Market Cap (USD)
953,524,432
Net sales (EUR)
506,734,000
Net sales (USD)
587,449,571
Number of employees
2,800
Sales / Employee (EUR)
180,976
Sales / Employee (USD)
209,803
Free-Float
85.89 %
Free-Float capitalization (EUR)
722,513,554
Free-Float capitalization (USD)
837,599,761
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.79
Moving average 50 days
19.89
Moving average 100 days
18.28
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
65.9
RSI 14 days
66.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -2.46% | -3.11% | -27.57% | 954M | |
| -0.32% | +0.44% | -4.40% | +55.87% | 218B | |
| -1.05% | +2.72% | -27.27% | -42.88% | 115B | |
| -3.19% | -0.79% | +33.94% | +96.32% | 111B | |
| -0.89% | +2.26% | -24.56% | -30.52% | 90.31B | |
| -1.84% | -0.04% | -23.84% | +0.04% | 62.19B | |
| -1.38% | -0.35% | -23.97% | -21.04% | 49.33B | |
| -3.70% | +1.96% | +7.92% | +106.97% | 42.77B | |
| -4.60% | +2.69% | +8.18% | +207.23% | 41.47B | |
| -1.47% | +1.19% | -9.32% | +12.29% | 38.53B | |
| Average | -1.98% | +1.97% | -6.64% | +35.67% | 76.95B | |
| Weighted average by Cap. | -1.58% | +1.24% | -6.37% | +36.06% |
Historical Quotes: Lectra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cee95977f23e.ywY9tafnPXbs3P80dsEzyScGlHNpGZ2cZ30LLOgX_Kk.nDML9tChdgXBjolhFPBVnlVJxCchcuTKXghzXrtbmJqAdXaNzL9KIZqVlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 21.80 | 357 | 40,135 |
| 11:35:14 | 21.80 | 187 | 39,778 |
| 11:35:14 | 21.80 | 10 | 39,591 |
| 11:25:17 | 22.05 | 120 | 39,581 |
| 11:25:17 | 22.05 | 61 | 39,461 |
| 11:25:17 | 22.05 | 169 | 39,400 |
| 11:11:13 | 22.10 | 4 | 39,231 |
| 11:11:13 | 22.10 | 1 | 39,227 |
| 11:09:03 | 22.10 | 5 | 39,226 |
| 11:09:03 | 22.10 | 210 | 39,221 |
Price Extremes
| 1 week | 21.8 |  | 23.8 |
| 1 month | 20.5 | | 24.35 |
| Current year | 15.02 | | 25.35 |
| 1 year | 15.02 | | 25.5 |
| 3 years | 15.02 | | 35.2 |
| 5 years | 15.02 | | 44.85 |
| 10 years | 12.2 | | 44.85 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -1.92% | ||
| 2024 | -16.80% | ||
| 2023 | -11.22% | ||
| 2022 | -16.19% | ||
| 2021 | +68.00% | ||
| 2020 | +11.86% | ||
| 2019 | +22.94% | ||
| 2018 | -27.71% | ||
| 2017 | +39.57% | ||
| 2016 | +48.93% | ||
| 2015 | +32.39% | ||
| 2014 | +10.25% | ||
| 2013 | +75.26% | ||
| 2012 | +2.83% | ||
| 2011 | +9.79% | ||
| 2010 | +86.22% | ||
| 2009 | -30.77% | ||
| 2008 | -43.48% | ||
| 2007 | +3.98% | ||
| 2006 | +21.81% | ||
| 2005 | -9.20% | ||
| 2004 | -20.00% | ||
| 2003 | +38.27% | ||
| 2002 | -17.37% | ||
| 2001 | -60.76% | ||
| 2000 | +124.48% | ||
| 1999 | +7.76% | ||
| 1998 | +50.83% | ||
| 1997 | +62.43% | ||
| 1996 | +78.57% | ||
| 1995 | -52.90% | ||
| 1994 | -1.03% | ||
| 1993 | +56.25% | ||
| 1992 | +47.34% |
- Stock Market
- Stocks
- LSS Stock
- Quotes Lectra
Select your edition
All financial news and data tailored to specific country editions
