Quotes 5-day view: LEC, Inc.

Delayed Quote Japan Exchange
LEC, Inc.(7874) : Historical Chart (5-day)
  2026-09-02 2026-09-03 2026-09-04 2026-09-07 2026-09-08
Last JP¥959.00 JP¥956.00 JP¥958.00 JP¥953.00 JP¥969.00
Volume 55,800 44,300 66,900 68,800 78,500
Change -0.62% -0.31% +0.21% -0.52% +1.68%
Opening JP¥956.00 JP¥960.00 JP¥953.00 JP¥959.00 JP¥949.00
High JP¥964.00 JP¥966.00 JP¥960.00 JP¥959.00 JP¥974.00
Low JP¥951.00 JP¥953.00 JP¥950.00 JP¥947.00 JP¥941.00

Performance

1 day+1.68%
1 week+0.41%
Current month+0.21%
1 month+2.11%
3 months+4.64%
6 months-16.75%
Current year-7.63%
1 year-20.31%
3 years+1.89%
5 years-13.87%
10 years+82.23%

Volumes

markets
Daily volume
78,500
Estimated daily volume
135,984
Avg. Volume 20 sessions
62,087
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
60,162,303
Avg. Volume 20 sessions USD
391,776.92
Record volume 1
1,653,200
Record volume 2
1,542,200
Record volume 3
1,408,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
31,074,612,050
Market Cap (USD)
201,432,650
Net sales (JPY)
68,294,000,000
Net sales (USD)
442,697,124
Number of employees
956
Sales / Employee (JPY)
71,437,238
Sales / Employee (USD)
463,072
Free-Float
49.75 %
Free-Float capitalization (JPY)
18,095,609,748
Free-Float capitalization (USD)
117,299,827
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
961
Moving average 20 days
962
Moving average 50 days
957.3
Moving average 100 days
975.44
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
46.15
RSI 14 days
48.14

Change 5-day change 1-year change 3-year change Capi.($)
+1.68%+0.41%-20.31%+1.89% 201M
-0.47%-0.82%-14.42%-14.93% 43.78B
-0.04%-1.23%+2.87%+2.10% 23.38B
-1.30%-4.73%-26.74%-40.24% 11.25B
+0.09%-5.62%-8.15%-16.57% 4.61B
-0.89%-4.84%-2.05%-53.99% 3.6B
+0.50%-4.91%+10.64%+16.45% 3.23B
-1.37%-3.07%-4.82%+0.86% 2.79B
-1.70%+1.00%+6.00%+47.19% 1.36B
-6.16%-6.93%+21.43%+862.26% 830M
Average -0.97%-3.58%-3.56%+80.50% 9.5B
Weighted average by Cap. -0.51%-2.92%-9.13%-5.18%

Historical Quotes: LEC, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

1cf67b6a4e1c77fbd0839ba8.t7YdpQrbhUXr1ce4IbMRswziR0K5Ep0Lhyng0bi2lwo.84Fr10OV6ymxmJeMSuxk8EepdyqIZqts6WTR49Te1GPthkmSRp7BK9Ox9w
DatePriceVolumeTotal
00:37:08 969.0030078,500
00:37:08 969.0020078,200
00:36:41 967.0010078,000
00:35:55 967.0030077,900
00:35:55 968.0030077,600
00:34:56 968.0010077,300
00:34:49 969.0020077,200
00:34:41 969.0040077,000
00:34:41 969.0010076,600
00:34:39 970.0090076,500
Chart LEC, Inc.

Price Extremes

1 week 941
Extreme 941
974
1 month 931
Extreme 931
988
Current year 857
Extreme 857
1,248
1 year 857
Extreme 857
1,248
3 years 857
Extreme 857
1,500
5 years 630
Extreme 630
1,500
10 years 506.5
Extreme 506.5
3,070

Monthly variations

Annual variations

2026-9.15%
2025-18.68%
2024+24.64%
2023+14.24%
2022+4.74%
2021-33.26%
2020-2.63%
2019-18.64%
2018+9.18%
2017+85.57%
2016+140.69%
2015+5.42%
2014+5.03%
2013+26.38%
2012-15.95%
2011-21.96%
2010-22.65%
2009+84.39%
2008-35.21%
2007-35.82%
2006-30.37%
2005+49.37%
2004+36.76%
2003-7.82%
2002-32.86%
2001-25.13%
2000-49.80%
1999+673.62%
1998+30.31%
1997-61.11%
1996-52.38%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!