|
Delayed
Japan Exchange
20:36:04 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 946.00 JPY | -0.73% |
|
-2.28% | -9.91% |
| 08-07 | LEC, Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 07-15 | Tranche Update on LEC, Inc.'s Equity Buyback Plan announced on June 8, 2026. | CI |
Stock exchange
Japan Exchange
7874 946.00 ¥
-0.73%
10.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7874 | 946.00JPY | -0.73% | 10.97M ¥ |
Quotes 5-day view: LEC, Inc.
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | JP¥959.00 | JP¥956.00 | JP¥958.00 | JP¥953.00 | JP¥946.00 |
| Volume | 55,800 | 44,300 | 66,900 | 68,800 | 11,600 |
| Change | -0.62% | -0.31% | +0.21% | -0.52% | -0.73% |
| Opening | JP¥956.00 | JP¥960.00 | JP¥953.00 | JP¥959.00 | JP¥949.00 |
| High | JP¥964.00 | JP¥966.00 | JP¥960.00 | JP¥959.00 | JP¥949.00 |
| Low | JP¥951.00 | JP¥953.00 | JP¥950.00 | JP¥947.00 | JP¥941.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.28% | ||
| Current month | -2.28% | ||
| 1 month | -2.68% | ||
| 3 months | +2.05% | ||
| 6 months | -18.81% | ||
| Current year | -9.91% | ||
| 1 year | -22.29% | ||
| 3 years | -1.56% | ||
| 5 years | -16.45% | ||
| 10 years | +79.23% |
Volumes
marketsDaily volume
11,600
Estimated daily volume
82,199
Avg. Volume 20 sessions
62,087
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
58,734,302
Avg. Volume 20 sessions USD
382,242.84
Record volume 1
1,653,200
Record volume 2
1,542,200
Record volume 3
1,408,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,879,546,952
Market Cap (USD)
200,168,194
Net sales (JPY)
68,294,000,000
Net sales (USD)
442,697,124
Number of employees
956
Sales / Employee (JPY)
71,437,238
Sales / Employee (USD)
463,072
Free-Float
49.75 %
Free-Float capitalization (JPY)
17,982,017,923
Free-Float capitalization (USD)
116,563,499
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
961
Moving average 20 days
962
Moving average 50 days
957.3
Moving average 100 days
975.44
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
46.15
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -2.28% | -22.29% | -1.56% | 200M | |
| -0.47% | -0.82% | -14.42% | -13.94% | 43.91B | |
| -0.04% | -1.23% | +2.87% | +2.10% | 23.38B | |
| -1.30% | -4.73% | -26.74% | -40.24% | 11.25B | |
| +0.09% | -9.15% | -8.15% | -16.48% | 4.61B | |
| -0.89% | -4.84% | -2.05% | -54.25% | 3.64B | |
| -0.94% | -6.16% | +9.02% | +14.34% | 3.24B | |
| -1.37% | -4.42% | -4.82% | +2.05% | 2.79B | |
| -1.70% | +1.03% | +5.88% | +44.33% | 1.38B | |
| -6.16% | -2.30% | +21.43% | +862.26% | 884M | |
| Average | -1.37% | -2.98% | -3.93% | +79.86% | 9.53B | |
| Weighted average by Cap. | -0.57% | -2.03% | -9.17% | -4.34% |
Historical Quotes: LEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab92f916b74596f36925175e2b6.GtZjHNkuhZ3FZFYoeP7eYnFUedRnOBxHIn5qHay9KgA.fZAZTOsWwOmdIRNNPomMJzMRN4cPFU8tZidHL5TYfHoqmVdtmH_E36ILFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:04 | 946.00 | 600 | 11,600 |
| 20:29:41 | 945.00 | 100 | 11,000 |
| 20:29:30 | 947.00 | 100 | 10,900 |
| 20:27:16 | 946.00 | 500 | 10,800 |
| 20:24:15 | 945.00 | 100 | 10,300 |
| 20:20:17 | 945.00 | 100 | 10,200 |
| 20:17:56 | 944.00 | 100 | 10,100 |
| 20:17:44 | 945.00 | 200 | 10,000 |
| 20:15:29 | 944.00 | 100 | 9,800 |
| 20:12:48 | 943.00 | 100 | 9,700 |
Price Extremes
| 1 week | 941 |  | 967 |
| 1 month | 931 | | 988 |
| Current year | 857 | | 1,248 |
| 1 year | 857 | | 1,248 |
| 3 years | 857 | | 1,500 |
| 5 years | 630 | | 1,500 |
| 10 years | 506.5 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -9.15% | ||
| 2025 | -18.68% | ||
| 2024 | +24.64% | ||
| 2023 | +14.24% | ||
| 2022 | +4.74% | ||
| 2021 | -33.26% | ||
| 2020 | -2.63% | ||
| 2019 | -18.64% | ||
| 2018 | +9.18% | ||
| 2017 | +85.57% | ||
| 2016 | +140.69% | ||
| 2015 | +5.42% | ||
| 2014 | +5.03% | ||
| 2013 | +26.38% | ||
| 2012 | -15.95% | ||
| 2011 | -21.96% | ||
| 2010 | -22.65% | ||
| 2009 | +84.39% | ||
| 2008 | -35.21% | ||
| 2007 | -35.82% | ||
| 2006 | -30.37% | ||
| 2005 | +49.37% | ||
| 2004 | +36.76% | ||
| 2003 | -7.82% | ||
| 2002 | -32.86% | ||
| 2001 | -25.13% | ||
| 2000 | -49.80% | ||
| 1999 | +673.62% | ||
| 1998 | +30.31% | ||
| 1997 | -61.11% | ||
| 1996 | -52.38% |
- Stock Market
- Stocks
- 7874 Stock
- Quotes LEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
