LEC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,094 JPY | -0.64% |
|
-0.64% | +5.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1101 ¥ | 1108 ¥ | 1101 ¥ | 1094 ¥ |
| Volume | 50 900 | 36 400 | 24 200 | 23 900 |
| Change | +∞% | +0.64% | -0.63% | -0.64% |
| Opening | 1,089.00 | 1,105.00 | 1,111.00 | 1,091.00 |
| High | 1,104.00 | 1,110.00 | 1,111.00 | 1,105.00 |
| Low | 1,081.00 | 1,088.00 | 1,092.00 | 1,091.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.64% | ||
| Current month | -1.26% | ||
| 1 month | -1.53% | ||
| 3 months | +5.19% | ||
| 6 months | +9.18% | ||
| Current year | +5.70% | ||
| 1 year | +28.71% | ||
| 3 years | -4.45% | ||
| 5 years | -24.50% | ||
| 10 years | +315.57% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
25 819
Avg. Volume 20 sessions
44 246
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
48 405 124.00
Avg. Volume 20 sessions USD
314 826.93
Record volume 1
1 653 200
Record volume 2
1 542 200
Record volume 3
1 408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 358 245 234
Capitalization (USD)
249 482 027
Net sales (JPY)
55 461 000 000
Net sales (USD)
360 718 344
Number of employees
928
Sales / Employee (JPY)
59 764 009
Sales / Employee (USD)
388 705
Free-Float
51.61 %
Free-Float capitalization (JPY)
21 666 536 207
Free-Float capitalization (USD)
140 919 151
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 088.00
1 111.00
1 month
1 080.001 170.00
Current year
1 022.001 207.00
1 year
796.001 207.00
3 years
630.001 207.00
5 years
630.001 834.00
10 years
251.753 070.00
Indicators
Moving average 5 days
1 096.80
Moving average 20 days
1 118.45
Moving average 50 days
1 121.86
Moving average 100 days
1 081.07
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
43.86
RSI 14 days
45.50
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
| +0.16% | +1.20% | -17.42% | -30.43% | 39.57B | ||
| +0.22% | -0.20% | +12.21% | +8.80% | 25.95B | ||
| -1.52% | +0.39% | -26.35% | -42.09% | 6.18B | ||
| -0.59% | +0.04% | +6.07% | +3.94% | 5.98B | ||
| -0.30% | +1.99% | -3.79% | +24.67% | 3.12B | ||
| -0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
| -2.00% | -3.74% | -13.38% | +105.09% | 1.86B | ||
| +0.29% | -0.63% | +25.67% | +44.74% | 948M | ||
| -0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
| -4.48% | +3.03% | -22.22% | +77.61% | 477M | ||
| -0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
| +0.25% | +0.02% | -7.53% | -12.52% | 328M | ||
| -0.57% | +6.13% | +16.89% | -3.89% | 297M | ||
| -1.50% | +2.75% | -30.87% | -29.19% | 250M | ||
| 0.00% | -1.80% | +6.00% | +19.13% | 244M | ||
| Average | -0.77% | +0.82% | -3.79% | +11.49% | ||
| Weighted average by Cap. | -0.12% | +0.66% | -5.76% | -9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd3000b5d8ec5cc052fd5491c738.3KRATnueukEexi7pUbo_oVYgiKkKgVnnWTXyZbdPlQY.lZVyKBzPgwlur3iAFex5xQJR45AzzT3KFwOiC8UYwkm3zXYnScz7LFuUFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,094 | 2,400 | 23,900 |
| 01:59:29 | 1,096 | 100 | 21,500 |
| 01:58:04 | 1,096 | 100 | 21,400 |
| 01:57:37 | 1,095 | 100 | 21,300 |
| 01:57:37 | 1,096 | 100 | 21,200 |
| 01:57:37 | 1,095 | 100 | 21,100 |
| 01:57:37 | 1,095 | 100 | 21,000 |
| 01:53:18 | 1,095 | 100 | 20,900 |
| 01:49:31 | 1,096 | 200 | 20,800 |
| 01:49:31 | 1,096 | 100 | 20,600 |
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | +14.24% | ||
| 2022 | +4.74% | ||
| 2021 | -33.26% | ||
| 2020 | -2.63% | ||
| 2019 | -18.64% | ||
| 2018 | +9.18% | ||
| 2017 | +85.57% | ||
| 2016 | +140.69% | ||
| 2015 | +5.42% | ||
| 2014 | +5.03% | ||
| 2013 | +26.38% | ||
| 2012 | -15.95% | ||
| 2011 | -21.96% | ||
| 2010 | -22.65% | ||
| 2009 | +84.39% | ||
| 2008 | -35.21% | ||
| 2007 | -35.82% | ||
| 2006 | -30.37% | ||
| 2005 | +49.37% | ||
| 2004 | +36.76% | ||
| 2003 | -7.82% | ||
| 2002 | -32.86% | ||
| 2001 | -25.13% | ||
| 2000 | -49.80% | ||
| 1999 | +673.62% | ||
| 1998 | +30.31% | ||
| 1997 | -61.11% | ||
| 1996 | -52.38% |
- Stock Market
- Equities
- 7874 Stock
- Quotes LEC, Inc.