|
End-of-day quote
Pakistan S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 70.62 PKR | +10.00% |
|
+5.01% | +58.55% |
Stock exchange
Pakistan S.E.
LEUL 70.62 ₨
+10.00%
2.41M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LEUL | 70.62PKR | +10.00% | 2.41M ₨ |
Quotes 5-day view: Leather Up Limited
End-of-day quote Pakistan S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | PKR 61.72 | PKR 62.26 | PKR 61.80 | PKR 64.20 | PKR 70.62 |
| Volume | 10,139 | 141,795 | 1,323 | 113,590 | 34,061 |
| Change | -2.53% | +0.87% | -0.74% | +3.88% | +10.00% |
| Opening | PKR 64.00 | PKR 61.72 | PKR 65.90 | PKR 63.80 | PKR 63.00 |
| High | PKR 64.70 | PKR 64.70 | PKR 65.90 | PKR 67.98 | PKR 70.62 |
| Low | PKR 56.99 | PKR 61.00 | PKR 58.70 | PKR 59.25 | PKR 63.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +5.01% | ||
| Current month | -6.14% | ||
| 1 month | -6.60% | ||
| 3 months | +63.74% | ||
| 6 months | +123.76% | ||
| Current year | +58.55% | ||
| 1 year | +50.29% | ||
| 3 years | +624.31% | ||
| 5 years | +397.32% | ||
| 10 years | +298.08% |
Volumes
marketsDaily volume
34,061
Avg. Volume 20 sessions
55,925
Avg. Volume 20 sessions PKR
3,949,423.5
Avg. Volume 20 sessions USD
14,285.06
Record volume 1
895,500
Record volume 2
841,000
Record volume 3
830,200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (PKR)
385,415,850
Market Cap (USD)
1,392,348
Net sales ()
27,160,759
Net sales (USD)
98,121
Number of employees
4
Sales / Employee (PKR)
6,790,190
Sales / Employee (USD)
24,530
Free-Float
49.94%
Free-Float capitalization (PKR)
192,470,252
Free-Float capitalization (USD)
695,315
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
64.12
Moving average 20 days
66.05
Moving average 50 days
67.55
Moving average 100 days
56.36
Price spread / (MMA5)
-9.20%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-20.19%
RSI 9 days
61.8
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +5.01% | +50.29% | +624.31% | 1.39M | |
| -0.81% | +5.14% | +1.23% | +33.91% | 3.92B | |
| +6.36% | +1.53% | +3.37% | +30.11% | 3.86B | |
| +2.07% | +1.41% | +66.32% | +1,134.38% | 2.49B | |
| -1.53% | +0.17% | +65.24% | +45.63% | 2.14B | |
| +0.72% | +1.94% | -0.18% | +23.39% | 2.13B | |
| +1.22% | +0.52% | +7.42% | +1.40% | 1.88B | |
| -0.54% | +0.68% | -13.33% | +2.08% | 1.8B | |
| +0.73% | -2.67% | +22.44% | +21.15% | 1.55B | |
| -1.84% | -2.89% | +14.82% | +35.93% | 1.54B | |
| Average | +1.64% | +2.57% | +21.76% | +195.23% | 2.13B | |
| Weighted average by Cap. | +1.15% | +1.76% | +17.34% | +155.44% |
Historical Quotes: Leather Up Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.99 |  | 70.62 |
| 1 month | 56.99 | | 76.84 |
| Current year | 25.76 | | 98.24 |
| 1 year | 25.76 | | 98.24 |
| 3 years | 8.12 | | 98.24 |
| 5 years | 8.12 | | 98.24 |
| 10 years | 8.12 | | 98.24 |
Monthly variations
Annual variations
| 2026 | +58.55% | ||
| 2025 | +70.46% | ||
| 2024 | +145.35% | ||
| 2023 | +2.31% | ||
| 2022 | -23.34% | ||
| 2021 | -0.88% | ||
| 2020 | -0.36% | ||
| 2019 | -8.76% | ||
| 2018 | +0.07% | ||
| 2017 | -17.52% | ||
| 2016 | +66.00% | ||
| 2015 | -3.42% | ||
| 2014 | +38.06% | ||
| 2013 | +51.38% | ||
| 2012 | +6.65% | ||
| 2011 | +219.38% | ||
| 2010 | -45.76% | ||
| 2009 | +36.57% | ||
| 2008 | -48.57% | ||
| 2007 | -17.65% | ||
| 2006 | -24.44% | ||
| 2005 | -3.57% | ||
| 2004 | +27.27% | ||
| 2003 | +15.79% | ||
| 2002 | +9.20% | ||
| 2001 | -3.33% | ||
| 2000 | +5.88% | ||
| 1999 | +6.25% | ||
| 1998 | -6.98% | ||
| 1997 | -14.00% | ||
| 1996 | +33.33% |
- Stock Market
- Stocks
- LEUL Stock
- Quotes Leather Up Limited
Select your edition
All financial news and data tailored to specific country editions
