End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.14 PKR | -5.67% | +4.20% | +23.38% |
02-28 | Leather Up Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
2023 | Leather Up Limited Announces Change in Board of Directors | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
---|---|---|---|---|---|---|
Last | 14.63 ₨ | 14.61 ₨ | 13.85 ₨ | 13.93 ₨ | 13.14 ₨ | 13.14 ₨ |
Volume | 7 000 | 9 500 | 15 500 | 500 | 2 000 | 2 000 |
Change | +7.49% | -0.14% | -5.20% | +0.58% | -5.67% | -5.67% |
Opening | 14.01 | 15.73 | 14.11 | 13.93 | 14.00 | 14 |
High | 14.63 | 15.73 | 15.70 | 13.93 | 14.00 | 14 |
Low | 14.01 | 14.61 | 13.85 | 13.93 | 13.14 | 13.14 |
Performance
1 day | -5.67% | ||
1 week | +4.20% | ||
Current month | +35.32% | ||
1 month | +29.97% | ||
3 months | +35.88% | ||
6 months | +29.84% | ||
Current year | +23.38% | ||
1 year | +6.40% | ||
3 years | -51.33% | ||
5 years | +15.16% | ||
10 years | +36.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.67% | +4.20% | +23.38% | +6.40% | 300K | ||
-2.11% | -4.70% | +2.49% | -14.38% | 417B | ||
-2.26% | -4.03% | +0.85% | -14.50% | 143B | ||
-7.23% | -13.61% | -41.40% | -17.48% | 40.67B | ||
-0.53% | -5.36% | +8.47% | -6.62% | 17.83B | ||
-2.26% | -1.66% | +13.87% | +50.89% | 10.74B | ||
-0.96% | -1.72% | +31.44% | +64.45% | 8.74B | ||
+4.11% | +11.34% | +15.07% | -50.00% | 7.5B | ||
+0.42% | +2.77% | +37.32% | +35.39% | 6.7B | ||
-2.51% | -4.55% | -8.88% | +29.52% | 6.46B | ||
-0.02% | +2.11% | +11.36% | +26.16% | 6.06B | ||
-0.98% | -1.59% | +22.90% | +16.16% | 5.2B | ||
-1.57% | +1.06% | +6.21% | +10.36% | 5.07B | ||
0.00% | -9.53% | +1.36% | +17.57% | 4.89B | ||
+3.09% | +3.10% | -5.68% | -12.84% | 4.72B | ||
-2.30% | +5.19% | +14.53% | +76.47% | 4.09B | ||
Average | -1.32% | -1.42% | +8.33% | +13.60% | ||
Weighted average by Cap. | -2.24% | -2.75% | +0.90% | -10.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.38% | ||
2023 | +2.31% | ||
2022 | -23.34% | ||
2021 | -0.88% | ||
2020 | -0.36% | ||
2019 | -8.76% | ||
2018 | +0.07% | ||
2017 | -17.52% | ||
2016 | +66.00% | ||
2015 | -3.42% | ||
2014 | +38.06% | ||
2013 | +51.38% | ||
2012 | +6.65% | ||
2011 | +219.38% | ||
2010 | -45.76% | ||
2009 | +36.57% | ||
2008 | -48.57% | ||
2007 | -17.65% | ||
2006 | -24.44% | ||
2005 | -3.57% | ||
2004 | +27.27% | ||
2003 | +15.79% | ||
2002 | +9.20% | ||
2001 | -3.33% | ||
2000 | +5.88% | ||
1999 | +6.25% | ||
1998 | -6.98% | ||
1997 | -14.00% | ||
1996 | +33.33% |
- Stock Market
- Equities
- LEUL Stock
- Quotes Leather Up Limited