|
End-of-day quote
Taipei Exchange
2026-09-08
|
5-day change | 1st Jan Change | ||
| 48.20 TWD | -2.92% |
|
-4.37% | +41.35% |
| 08-11 | LEATEC Fine Ceramics Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-02 | LEATEC Fine Ceramics Trims Loss in May as Revenue Improves | MT |
Stock exchange
Taipei Exchange
6127 48.20 NT$
-2.92%
89.51M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6127 | 48.20TWD | -2.92% | 89.51M NT$ |
Quotes 5-day view: LEATEC Fine Ceramics Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | NT$48.60 | NT$46.85 | NT$49.05 | NT$49.65 | NT$48.20 |
| Volume | 2,231,718 | 1,865,784 | 3,122,866 | 2,507,127 | 1,856,972 |
| Change | -3.57% | -3.60% | +4.70% | +1.22% | -2.92% |
| Opening | NT$49.45 | NT$48.90 | NT$47.60 | NT$50.00 | NT$49.75 |
| High | NT$50.20 | NT$49.10 | NT$49.70 | NT$50.90 | NT$50.00 |
| Low | NT$48.55 | NT$46.80 | NT$47.60 | NT$49.45 | NT$48.20 |
Performance
| 1 day | -2.92% | ||
| 1 week | -4.37% | ||
| Current month | -0.41% | ||
| 1 month | +0.21% | ||
| 3 months | -36.75% | ||
| 6 months | +30.45% | ||
| Current year | +41.35% | ||
| 1 year | +162.67% | ||
| 3 years | +106.42% | ||
| 5 years | +80.52% | ||
| 10 years | +310.21% |
Volumes
marketsDaily volume
1,856,972
Avg. Volume 20 sessions
2,734,219
Avg. Volume 20 sessions TWD
131,789,355.8
Avg. Volume 20 sessions USD
4,189,056.46
Record volume 1
96,810,680
Record volume 2
80,647,817
Record volume 3
69,344,810
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
5,361,057,434
Market Cap (USD)
170,073,518
Net sales ()
992,141,000
Net sales (USD)
31,474,557
Free-Float
81.74 %
Free-Float capitalization (TWD)
4,382,146,330
Free-Float capitalization (USD)
139,018,664
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
48.47
Moving average 20 days
49.53
Moving average 50 days
57.28
Moving average 100 days
59.72
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+18.84%
Price spread / (MMA100)
+23.90%
RSI 9 days
44.45
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -4.37% | +162.67% | +106.42% | 170M | |
| -3.60% | -1.80% | +170.76% | +295.74% | 7.4B | |
| +3.97% | +6.53% | -20.53% | +273.47% | 3.63B | |
| -1.47% | -4.40% | +112.40% | - | 3B | |
| -1.00% | -1.98% | +41.94% | +59.55% | 841M | |
| -0.87% | -3.68% | +22.12% | +71.58% | 442M | |
| +1.11% | +2.71% | +270.56% | +539.57% | 211M | |
| Average | -0.68% | -0.50% | +108.56% | +224.39% | 2.24B | |
| Weighted average by Cap. | -1.16% | +0.63% | +105.54% | +267.44% |
Historical Quotes: LEATEC Fine Ceramics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.8 |  | 50.9 |
| 1 month | 46.15 | | 55.9 |
| Current year | 31.7 | | 102 |
| 1 year | 17.7 | | 102 |
| 3 years | 14.6 | | 102 |
| 5 years | 12.2 | | 102 |
| 10 years | 9.72 | | 102 |
Monthly variations
Annual variations
| 2026 | +41.35% | ||
| 2025 | +21.35% | ||
| 2024 | +2.37% | ||
| 2023 | +69.97% | ||
| 2022 | -44.97% | ||
| 2021 | +23.84% | ||
| 2020 | +36.60% | ||
| 2019 | +4.20% | ||
| 2018 | -19.57% | ||
| 2017 | +53.90% | ||
| 2016 | +45.41% | ||
| 2015 | -34.40% | ||
| 2014 | +27.60% | ||
| 2013 | +34.76% | ||
| 2012 | -18.81% | ||
| 2011 | -55.90% | ||
| 2010 | +25.48% | ||
| 2009 | +222.44% | ||
| 2008 | -52.24% | ||
| 2007 | -8.14% | ||
| 2006 | +92.54% | ||
| 2005 | -12.99% | ||
| 2004 | -42.75% | ||
| 2003 | -41.44% | ||
| 2002 | +6.07% |
- Stock Market
- Stocks
- 6127 Stock
- Quotes LEATEC Fine Ceramics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
