LEARN AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 NGN | 0.00% |
|
0.00% | +3.45% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3 ₦ | 3 ₦ | 3.3 ₦ | 3.3 ₦ | 3.3 ₦ |
| Volume | 503 149 | 21 865 | 302 398 | 37 597 | 87 082 |
| Change | -9.09% | 0.00% | +10.00% | 0.00% | 0.00% |
| Opening | 3.00 | 3.00 | 3.30 | 3.30 | 3.30 |
| High | 3.00 | 3.00 | 3.30 | 3.30 | 3.30 |
| Low | 3.00 | 3.00 | 3.30 | 3.30 | 3.30 |
Performance
| 3 months | -13.16% | ||
| 6 months | +10.74% | ||
| Current year | +3.45% | ||
| 1 year | +36.36% | ||
| 3 years | +214.29% | ||
| 5 years | +107.55% | ||
| 10 years | +107.55% |
Volumes
marketsDaily volume
87 082
Avg. Volume 20 sessions
267 044
Avg. Volume 20 sessions NGN
881 245.20
Avg. Volume 20 sessions USD
588.67
Record volume 1
28 385 430
Record volume 2
21 900 260
Record volume 3
21 606 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 556 896 707
Capitalization (USD)
1 708 007
Net sales (NGN)
3 472 592 000
Net sales (USD)
2 319 691
Number of employees
181
Sales / Employee (NGN)
19 185 591
Sales / Employee (USD)
12 816
Free-Float
99 %
Free-Float capitalization (NGN)
2 531 327 740
Free-Float capitalization (USD)
1 690 927
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.00
3.30
1 month
3.003.30
Current year
2.903.80
1 year
2.424.23
3 years
0.924.23
5 years
0.904.23
10 years
0.904.23
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.18
Moving average 50 days
3.30
Moving average 100 days
3.32
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
58.70
RSI 14 days
55.01
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.45% | +36.36% | 1.71M | ||
| +6.12% | +10.50% | +25.69% | +11.23% | 3.21B | ||
| +2.38% | +4.95% | +20.71% | -3.46% | 2.91B | ||
| +3.58% | +3.82% | +21.07% | -5.52% | 2.74B | ||
| +2.14% | -3.61% | -7.01% | -45.30% | 2.45B | ||
| +2.17% | -7.44% | -8.67% | -1.67% | 2.32B | ||
| +1.38% | -1.08% | +5.90% | -25.96% | 1.97B | ||
| +1.00% | -3.67% | -12.25% | -51.77% | 1.85B | ||
| +2.39% | -2.65% | +5.65% | -13.83% | 1.42B | ||
| +3.62% | -5.26% | -25.16% | +31.77% | 1.04B | ||
| -1.58% | -1.11% | -5.68% | -13.65% | 1.02B | ||
| +2.25% | -4.69% | -3.02% | -26.38% | 726M | ||
| +3.45% | +1.04% | +3.18% | -16.77% | 688M | ||
| -0.22% | +0.44% | +7.23% | +18.07% | 647M | ||
| +1.42% | -5.49% | -3.80% | -22.94% | 613M | ||
| +0.28% | -9.02% | -4.05% | -40.33% | 601M | ||
| Average | +1.91% | +0.98% | +1.45% | -10.63% | ||
| Weighted average by Cap. | +2.55% | +1.56% | +5.30% | -12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +45.00% | ||
| 2022 | +88.03% | ||
| 2021 | +17.00% | ||
| 2020 | -11.50% | ||
| 2019 | -28.93% | ||
| 2014 | -19.29% | ||
| 2013 | +2.60% | ||
| 2012 | -34.92% | ||
| 2011 | -59.59% | ||
| 2010 | -19.16% | ||
| 2009 | -2.41% | ||
| 2008 | +54.22% | ||
| 2007 | +159.74% | ||
| 2006 | +127.96% | ||
| 2005 | +36.94% | ||
| 2004 | -26.00% | ||
| 2003 | -1.64% | ||
| 2002 | -14.60% | ||
| 2001 | -21.88% | ||
| 2000 | +166.67% |
- Stock Market
- Equities
- LEARNAFRCA Stock
- Quotes Learn Africa Plc