|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.00 EUR | +1.94% |
|
-16.00% | +7.14% |
| 08-03 | Deutsche Bank Adjusts Lear Price Target to $131 From $133, Maintains Hold Rating | MT |
| 07-31 | Tranche Update on Lear Corporation's Equity Buyback Plan announced on April 1, 2013. | CI |
Quotes 5-day view: Lear Corporation
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €109.00 | €109.00 | €108.00 | €103.00 | €105.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -12.80% | 0.00% | -0.92% | -4.63% | +1.94% |
| Opening | €113.00 | €108.00 | €109.00 | €108.00 | €103.00 |
| High | €113.00 | €109.00 | €110.00 | €108.00 | €106.00 |
| Low | €109.00 | €106.00 | €108.00 | €103.00 | €103.00 |
Performance
| 1 week | -16.00% | ||
| Current month | -16.00% | ||
| 1 month | -8.70% | ||
| 3 months | -8.70% | ||
| 6 months | -11.76% | ||
| Current year | +7.14% | ||
| 1 year | +29.63% | ||
| 3 years | -25.53% | ||
| 5 years | -26.57% | ||
| 10 years | +3.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,059,054,009
Market Cap (USD)
6,059,054,009
Net sales (USD)
23,259,100,000
Free-Float
76.26 %
Free-Float capitalization (EUR)
6,970,276,888
Free-Float capitalization (USD)
6,029,289,508
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
106.8
Moving average 20 days
120.8
Moving average 50 days
120.46
Moving average 100 days
114.76
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+15.05%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+9.30%
RSI 9 days
18
RSI 14 days
26.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -16.00% | +29.63% | -25.53% | 6.06B | |
| -1.34% | -2.50% | +114.40% | +389.54% | 42.13B | |
| +2.04% | +6.38% | +111.47% | +223.25% | 38.6B | |
| -2.26% | +4.31% | +68.31% | +119.21% | 31.42B | |
| +0.23% | -1.93% | -5.81% | -21.53% | 30.67B | |
| -1.16% | -7.20% | -0.22% | +47.11% | 20.77B | |
| +3.09% | +1.98% | +67.53% | +20.19% | 18.67B | |
| +9.25% | +11.68% | +78.67% | +155.65% | 18.62B | |
| +0.32% | -4.95% | -6.85% | -4.56% | 15.79B | |
| +3.98% | +7.34% | +79.11% | +61.41% | 13.93B | |
| Average | +1.57% | +1.60% | +53.62% | +96.47% | 23.67B | |
| Weighted average by Cap. | +0.97% | +1.27% | +63.31% | +139.41% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103 |  | 113 |
| 1 month | 103 | | 131 |
| 3 years | 66 | | 141 |
| 5 years | 66 | | 170 |
| 10 years | 60 | | 174.34 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | +8.29% | ||
| 2024 | -29.30% | ||
| 2023 | +9.40% | ||
| 2022 | -26.88% | ||
| 2021 | +24.03% | ||
| 2020 | +4.88% | ||
| 2019 | +16.83% | ||
| 2018 | -29.26% | ||
| 2017 | +19.30% | ||
| 2016 | +9.52% | ||
| 2015 | +40.59% | ||
| 2014 | +38.36% | ||
| 2013 | +71.13% | ||
| 2012 | +12.34% | ||
| 2011 | -15.82% | ||
| 2010 | +54.64% |
- Stock Market
- Stocks
- LEA Stock
- LE6N Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
