|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.63 USD | +70.83% |
|
+5.25% | +17.12% |
| 07-13 | RBC Adjusts Price Target on Lear to $143 From $138, Maintains Sector Perform Rating | MT |
| 06-18 | Lear Corporation Presents at Wolfe Research Autos and Mobility Conference, Jun-18-2026 12:30 PM |
Quotes 5-day view: Lear Corporation
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$131.97 | US$129.26 | US$133.24 | US$136.91 | US$136.50 |
| Volume | 47 | 7 | 37 | 5 | 15 |
| Change | +0.01% | -2.05% | +3.08% | +2.75% | -0.30% |
| Opening | US$137.09 | US$132.84 | US$132.39 | US$134.00 | US$135.15 |
| High | US$137.09 | US$132.84 | US$133.42 | US$137.45 | US$139.12 |
| Low | US$131.15 | US$126.10 | US$132.27 | US$134.00 | US$135.15 |
Performance
| 1 day | +70.83% | ||
| 1 week | +5.25% | ||
| Current month | +1.83% | ||
| 1 month | -6.09% | ||
| 3 months | +9.51% | ||
| 6 months | +10.20% | ||
| Current year | +17.12% | ||
| 1 year | +27.88% | ||
| 3 years | -9.99% | ||
| 5 years | -19.98% |
Volumes
marketsDaily volume
197
Estimated daily volume
197
Avg. Volume 20 sessions
8
Daily volume ratio
24.63
Avg. Volume 20 sessions USD
1,093.02
Record volume 1
93,694
Record volume 2
93,044
Record volume 3
61,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,819,946,777
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
77.39 %
Free-Float capitalization (USD)
6,786,959,647
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
136.63
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +70.83% | +5.25% | +27.88% | -9.99% | 6.82B | |
| -3.72% | -6.68% | +214.09% | +493.67% | 49.87B | |
| -2.45% | -5.86% | +110.72% | +190.10% | 35.81B | |
| -0.41% | -1.53% | -2.60% | -15.73% | 32.22B | |
| -0.10% | -1.32% | +59.05% | +109.68% | 28.98B | |
| +0.41% | +0.14% | -10.16% | +39.53% | 18.96B | |
| -0.46% | +0.31% | +57.74% | +15.54% | 17.53B | |
| 0.00% | -4.11% | -5.79% | +4.80% | 16.66B | |
| +0.52% | -1.57% | +43.19% | +131.98% | 15.81B | |
| -5.94% | -13.58% | +22.17% | +5.36% | 14.7B | |
| Average | +5.87% | -3.27% | +51.63% | +96.49% | 23.74B | |
| Weighted average by Cap. | +0.48% | -2.95% | +76.64% | +157.13% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 126.1 |  | 139.12 |
| 1 month | 126.1 | | 147.4 |
| Current year | 113.47 | | 149.91 |
| 1 year | 92.46 | | 149.91 |
| 3 years | 73.7 | | 155.46 |
| 5 years | 73.7 | | 194.34 |
| 10 years | 71.15 | | 205.17 |
Monthly variations
Annual variations
| 2026 | +17.01% | ||
| 2025 | +22.76% | ||
| 2024 | -32.73% | ||
| 2023 | +15.74% | ||
| 2022 | -33.72% | ||
| 2021 | +14.41% | ||
| 2020 | +16.73% | ||
| 2019 | +9.98% | ||
| 2018 | -36.67% |
- Stock Market
- Stocks
- LEA Stock
- 0JTQ Stock
- Quotes Lear Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
