|
Market Closed -
London S.E.
10:52:37 2026-02-17 EST
|
5-day change | 1st Jan Change | ||
| 136.63 USD | +70.83% |
|
+4.68% | +17.12% |
| 09-16 | Lear Corporation Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-16-2026 09:15 AM | |
| 09-15 | Lear Shares Fall After JPMorgan Downgrade | MT |
Stock exchange
London S.E.
0JTQ 136.63 $
+70.83%
26.92K
$
Quotes 5-day view: Lear Corporation
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$128.92 | US$128.23 | US$128.67 | US$122.70 | US$120.42 |
| Volume | 31 | 591 | 3 | 23 | 94 |
| Change | -1.23% | -0.53% | +0.34% | -4.64% | -1.86% |
| Opening | US$127.00 | US$128.30 | US$123.84 | US$127.64 | US$122.96 |
| High | US$131.40 | US$128.44 | US$128.67 | US$127.64 | US$123.83 |
| Low | US$127.00 | US$127.02 | US$123.84 | US$122.70 | US$120.15 |
Performance
| 1 day | +70.83% | ||
| 1 week | +4.68% | ||
| Current month | +9.16% | ||
| 1 month | +10.03% | ||
| 3 months | -3.20% | ||
| 6 months | +15.18% | ||
| Current year | +17.12% | ||
| 1 year | +27.70% | ||
| 3 years | -1.24% | ||
| 5 years | -10.72% |
Volumes
marketsDaily volume
197
Estimated daily volume
197
Avg. Volume 20 sessions
10
Daily volume ratio
19.7
Avg. Volume 20 sessions USD
1,366.28
Record volume 1
93,694
Record volume 2
93,044
Record volume 3
61,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,950,539,528
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.26%
Free-Float capitalization (USD)
5,921,529,589
Average Daily Capital Traded
-.--%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +70.83% | +4.68% | +27.70% | -1.24% | 5.95B | |
| +1.36% | +0.14% | +97.67% | +352.53% | 41.35B | |
| +1.80% | +1.15% | +110.77% | +199.06% | 35.06B | |
| -1.31% | -0.31% | -12.22% | -25.45% | 30.59B | |
| -0.52% | -8.78% | +19.56% | +61.28% | 24.13B | |
| -0.74% | -0.61% | -26.53% | +39.43% | 20.3B | |
| +1.48% | +0.06% | +50.87% | +148.66% | 18.04B | |
| -2.41% | -3.34% | +35.69% | +16.72% | 16.79B | |
| -4.50% | -4.20% | +18.65% | +2.21% | 15.5B | |
| -0.08% | -1.22% | +19.91% | +144.49% | 14.69B | |
| Average | +6.59% | -1.03% | +34.21% | +93.77% | 22.24B | |
| Weighted average by Cap. | +1.75% | -0.77% | +43.82% | +126.66% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120.15 |  | 136.63 |
| 1 month | 120.15 | | 136.63 |
| Current year | 113.47 | | 150.31 |
| 1 year | 96.8 | | 150.31 |
| 3 years | 73.7 | | 150.31 |
| 5 years | 73.7 | | 194.34 |
| 10 years | 71.15 | | 205.17 |
Monthly variations
Annual variations
| 2026 | +3.22% | ||
| 2025 | +22.76% | ||
| 2024 | -32.73% | ||
| 2023 | +15.74% | ||
| 2022 | -33.72% | ||
| 2021 | +14.41% | ||
| 2020 | +16.73% | ||
| 2019 | +9.98% | ||
| 2018 | -36.67% |
- Stock Market
- Stocks
- LEA Stock
- 0JTQ Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
