|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.40 USD | -6.02% |
|
-5.19% | +17.12% |
| 08-03 | Deutsche Bank Adjusts Lear Price Target to $131 From $133, Maintains Hold Rating | MT |
| 07-31 | Tranche Update on Lear Corporation's Equity Buyback Plan announced on April 1, 2013. | CI |
Quotes 5-day view: Lear Corporation
Delayed Quote London S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$148.76 | US$146.22 | US$131.49 | US$127.44 | US$136.63 |
| Volume | 169 | 17 | 458 | 359 | 197 |
| Change | -0.30% | -1.71% | -10.07% | -3.08% | -6.02% |
| Opening | US$148.70 | US$150.31 | US$137.45 | US$132.82 | US$136.63 |
| High | US$149.03 | US$150.31 | US$144.68 | US$132.82 | US$136.63 |
| Low | US$146.77 | US$143.66 | US$130.84 | US$125.98 | US$136.63 |
Performance
| 1 day | +70.83% | ||
| 1 week | -5.19% | ||
| Current month | +3.91% | ||
| 1 month | +5.25% | ||
| 3 months | +6.66% | ||
| 6 months | +15.25% | ||
| Current year | +17.12% | ||
| 1 year | +47.29% | ||
| 3 years | -10.47% | ||
| 5 years | -19.63% |
Volumes
marketsDaily volume
197
Estimated daily volume
556
Avg. Volume 20 sessions
17
Daily volume ratio
32.7
Avg. Volume 20 sessions USD
2,182.8
Record volume 1
93,694
Record volume 2
93,044
Record volume 3
61,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,170,034,728
Net sales (USD)
23,259,100,000
Number of employees
164,300
Sales / Employee (USD)
141,565
Free-Float
76.31 %
Free-Float capitalization (USD)
6,143,670,635
Average Daily Capital Traded
0%
Indicators
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.02% | -5.19% | +47.29% | -10.47% | 6.17B | |
| +4.80% | -1.19% | +131.49% | +399.05% | 41.04B | |
| +0.72% | +8.93% | +104.12% | +206.74% | 36.52B | |
| -1.95% | -9.09% | -9.24% | -22.34% | 30.83B | |
| +3.68% | +6.47% | +74.07% | +114.57% | 30.74B | |
| -3.17% | +4.58% | +5.28% | +53.79% | 21.65B | |
| -1.81% | +1.38% | +68.52% | +14.03% | 18.17B | |
| -2.85% | +1.32% | +52.41% | +132.46% | 17.04B | |
| -2.32% | -1.89% | -2.99% | -0.81% | 16.65B | |
| -0.67% | -0.58% | +68.74% | +52.92% | 12.99B | |
| Average | +6.74% | +0.43% | +53.97% | +93.99% | 23.18B | |
| Weighted average by Cap. | +2.23% | -0.70% | +62.89% | +133.94% |
Historical Quotes: Lear Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 125.98 |  | 150.31 |
| 1 month | 125.98 | | 150.31 |
| Current year | 113.47 | | 150.31 |
| 1 year | 92.9 | | 150.31 |
| 3 years | 73.7 | | 155.46 |
| 5 years | 73.7 | | 194.34 |
| 10 years | 71.15 | | 205.17 |
Monthly variations
Annual variations
| 2026 | +9.24% | ||
| 2025 | +22.76% | ||
| 2024 | -32.73% | ||
| 2023 | +15.74% | ||
| 2022 | -33.72% | ||
| 2021 | +14.41% | ||
| 2020 | +16.73% | ||
| 2019 | +9.98% | ||
| 2018 | -36.67% |
- Stock Market
- Stocks
- LEA Stock
- 0JTQ Stock
- Quotes Lear Corporation
Select your edition
All financial news and data tailored to specific country editions
