LEAFLY HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +6.38% |
|
-18.37% | -69.37% |
| 05-09 | Earnings Flash (LFLY) LEAFLY HOLDINGS Reports Q1 Revenue $9M, vs. Street Est of $9.1M | MT |
| 04-02 | Merida Merger Corp. I Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.86 $ | 1.81 $ | 1.88 $ | 2 $ |
| Volume | 197 750 | 112 566 | 27 812 | 303 435 |
| Change | -2.11% | -2.69% | +3.87% | +6.38% |
| Opening | 1.95 | 1.87 | 1.89 | 1.86 |
| High | 2.15 | 1.99 | 1.91 | 2.12 |
| Low | 1.82 | 1.80 | 1.83 | 1.86 |
Performance
| 1 day | +6.38% | ||
| Current month | -69.37% | ||
| Current year | -69.37% | ||
| 3 years | -79.84% |
Volumes
marketsDaily volume
303 435
Estimated daily volume
303 435
Avg. Volume 20 sessions
119 111
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
238 222.00
Record volume 1
11 486 110
Record volume 2
4 117 224
Record volume 3
3 311 247
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
97 832 936
Net sales ()
42
Number of employees
131
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
3 years
1.86
11.27
5 years
0.0011.27
10 years
0.0011.27
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.37
Moving average 50 days
2.62
Moving average 100 days
3.35
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
+18.32%
Price spread / (MMA50)
+30.87%
Price spread / (MMA100)
+67.51%
STIM
RSI 9 days
33.65
RSI 14 days
37.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47972cd6c153e46bc56ba80e3.ePvU1JwiKh5ofGxy695kmjxPyEbUv-LEF3PMfz4Fsgc.MqG3oPVOaVwbCRtBo5Ayzgg8vS6szKClIRKKNnNg2U1IgZb571VlSxodCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:38 | 2 | 100 | 290,162 |
| 15:59:38 | 2 | 100 | 290,062 |
| 15:59:38 | 2 | 100 | 289,962 |
| 15:59:38 | 2 | 100 | 289,862 |
| 15:58:16 | 2.02 | 100 | 289,762 |
| 15:58:16 | 2.02 | 500 | 289,662 |
| 15:58:16 | 2.02 | 500 | 289,162 |
| 15:58:16 | 2.02 | 100 | 288,662 |
| 15:58:16 | 2.03 | 400 | 288,562 |
| 15:57:36 | 2.03 | 500 | 288,162 |
Monthly variations
Annual change
| 2022 | -34.63% | ||
| 2021 | -2.06% | ||
| 2020 | +4.72% | ||
| 2019 | +0.41% |
- Stock Market
- Equities
- LFLY Stock
- Quotes Leafly Holdings
