LEADER STEEL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.555 MYR | +5.71% |
|
+6.73% | +21.98% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.52 RM | 0.52 RM | 0.515 RM | 0.525 RM | 0.555 RM |
| Volume | 42 500 | 93 300 | 20 100 | 14 000 | 91 500 |
| Change | +2.97% | 0.00% | -0.96% | +1.94% | +5.71% |
| Opening | 0.52 | 0.51 | 0.52 | 0.52 | 0.53 |
| High | 0.53 | 0.52 | 0.52 | 0.53 | 0.56 |
| Low | 0.52 | 0.51 | 0.52 | 0.52 | 0.53 |
Performance
| 1 day | +5.71% | ||
| 1 week | +6.73% | ||
| Current month | +11.00% | ||
| 1 month | +11.00% | ||
| 3 months | +20.65% | ||
| 6 months | +6.73% | ||
| Current year | +21.98% | ||
| 1 year | +9.90% | ||
| 3 years | -20.14% | ||
| 5 years | +81.97% | ||
| 10 years | +88.14% |
Volumes
marketsDaily volume
91 500
Avg. Volume 20 sessions
251 340
Avg. Volume 20 sessions MYR
139 493.70
Avg. Volume 20 sessions USD
29 796.83
Record volume 1
2 106 002 008
Record volume 2
576 000 549
Record volume 3
324 000 309
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
85 331 656
Capitalization (USD)
18 227 439
Net sales (MYR)
221 789 475
Net sales (USD)
47 375 784
Free-Float
33.92 %
Free-Float capitalization (MYR)
26 288 149
Free-Float capitalization (USD)
5 615 333
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.51
0.56
1 month
0.480.56
Current year
0.450.56
1 year
0.390.56
3 years
0.390.79
5 years
0.190.86
10 years
0.110.86
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.51
Moving average 50 days
0.50
Moving average 100 days
0.48
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
81.33
RSI 14 days
74.76
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +6.73% | +21.98% | +9.90% | 18.23M | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 42.25B | ||
| -0.66% | -0.27% | +18.71% | +53.76% | 24.78B | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 22.51B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.26B | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.52B | ||
| -2.20% | -5.34% | -0.06% | +12.42% | 19.73B | ||
| -2.31% | -1.93% | +3.27% | +25.01% | 9.51B | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.6B | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.5B | ||
| -1.50% | +3.77% | +34.57% | +97.51% | 8.24B | ||
| +1.17% | +2.06% | +0.25% | -2.46% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.13B | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.76B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.94B | ||
| Average | +0.80% | +1.33% | +2.93% | +26.86% | ||
| Weighted average by Cap. | +0.50% | +0.66% | +1.76% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.98% | ||
| 2023 | -16.51% | ||
| 2022 | -9.17% | ||
| 2021 | -17.24% | ||
| 2020 | +137.70% | ||
| 2019 | +22.00% | ||
| 2018 | -50.00% | ||
| 2017 | +25.00% | ||
| 2016 | +142.42% | ||
| 2015 | -40.00% | ||
| 2014 | -8.33% | ||
| 2013 | -6.25% | ||
| 2012 | -11.11% | ||
| 2011 | -20.00% | ||
| 2010 | -10.00% | ||
| 2009 | +63.93% | ||
| 2008 | -45.54% | ||
| 2007 | +19.15% | ||
| 2006 | +11.90% | ||
| 2005 | -62.50% | ||
| 2004 | +67.17% | ||
| 2003 | +136.47% | ||
| 2002 | -29.17% | ||
| 2001 | +39.54% | ||
| 2000 | -31.20% | ||
| 1999 | +54.32% | ||
| 1998 | +1.25% | ||
| 1997 | -82.70% | ||
| 1996 | +13.50% |
- Stock Market
- Equities
- LSTEEL Stock
- Quotes Leader Steel Holdings
