|
End-of-day quote
Taiwan S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 8.010 TWD | -0.25% |
|
-1.48% | -24.08% |
| 10-20 | Leader Electronics Dismisses Chairperson | MT |
| 08-12 | Leader Electronics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
3058 8.010 NT$
-0.25%
2.22M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3058 | 8.010TWD | -0.25% | 2.22M NT$ |
Quotes 5-day view: Leader Electronics Inc.
End-of-day quote Taiwan S.E.| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$8.130 | NT$8.020 | NT$8.020 | NT$8.030 | NT$8.010 |
| Volume | 280,966 | 451,958 | 351,084 | 209,409 | 277,104 |
| Change | 0.00% | -1.35% | 0.00% | +0.12% | -0.25% |
| Opening | NT$8.130 | NT$8.140 | NT$8.060 | NT$8.050 | NT$8.040 |
| High | NT$8.170 | NT$8.150 | NT$8.100 | NT$8.140 | NT$8.100 |
| Low | NT$8.130 | NT$8.020 | NT$8.010 | NT$8.030 | NT$8.010 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.48% | ||
| Current month | -2.32% | ||
| 1 month | -2.55% | ||
| 3 months | -3.84% | ||
| 6 months | -8.04% | ||
| Current year | -24.08% | ||
| 1 year | -30.65% | ||
| 3 years | -59.95% | ||
| 5 years | -50.09% | ||
| 10 years | -23.71% |
Volumes
marketsDaily volume
277,104
Avg. Volume 20 sessions
546,443
Avg. Volume 20 sessions TWD
4,377,008.43
Avg. Volume 20 sessions USD
134,518.6
Record volume 1
156,751,200
Record volume 2
130,626,000
Record volume 3
130,626,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,609,009,659
Market Cap (USD)
49,584,273
Net sales ()
3,145,892,000
Net sales (USD)
96,945,824
Free-Float
74.3%
Free-Float capitalization (TWD)
1,203,558,726
Free-Float capitalization (USD)
37,089,637
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
8.04
Moving average 20 days
8.23
Moving average 50 days
8.17
Moving average 100 days
8.57
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+6.99%
RSI 9 days
38.02
RSI 14 days
42.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.48% | -30.65% | -59.95% | 49.58M | |
| +3.07% | +14.32% | +19.55% | +317.78% | 200B | |
| -3.57% | -5.57% | +25.43% | +43.94% | 121B | |
| +0.51% | +6.55% | +46.31% | +395.53% | 113B | |
| -1.39% | -0.80% | -0.80% | +152.55% | 109B | |
| +2.82% | +1.98% | +128.68% | +173.96% | 77.1B | |
| -1.00% | +10.70% | +457.33% | +950.37% | 71.61B | |
| -0.87% | +5.26% | -4.73% | +95.09% | 63.61B | |
| -3.28% | -0.04% | -25.66% | +50.22% | 60.07B | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 53.7B | |
| Average | -1.50% | -0.23% | +59.33% | +340.07% | 86.89B | |
| Weighted average by Cap. | -0.71% | +0.24% | +59.59% | +333.06% |
Historical Quotes: Leader Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.01 |  | 8.14 |
| 1 month | 8.01 | | 9.1 |
| Current year | 7.91 | | 11.2 |
| 1 year | 7.91 | | 11.75 |
| 3 years | 7.91 | | 25.4 |
| 5 years | 7.91 | | 32.1 |
| 10 years | 4.55 | | 32.1 |
Monthly variations
Annual variations
| 2026 | -24.08% | ||
| 2025 | -35.08% | ||
| 2024 | -18.34% | ||
| 2023 | +100.20% | ||
| 2022 | -38.45% | ||
| 2021 | +61.50% | ||
| 2020 | +39.86% | ||
| 2019 | -9.03% | ||
| 2018 | -11.78% | ||
| 2017 | -16.73% | ||
| 2016 | +25.44% | ||
| 2015 | -29.79% | ||
| 2014 | -21.61% | ||
| 2013 | +1.97% | ||
| 2012 | +50.50% | ||
| 2011 | -52.36% | ||
| 2010 | -26.53% | ||
| 2009 | +318.73% | ||
| 2008 | -43.69% | ||
| 2007 | -43.15% | ||
| 2006 | +64.89% | ||
| 2005 | +78.82% | ||
| 2004 | -38.73% | ||
| 2003 | -32.91% | ||
| 2002 | -46.05% |
- Stock Market
- Stocks
- 3058 Stock
- Quotes Leader Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
