|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.00 JPY | +0.24% |
|
+0.49% | -17.56% |
| 03-31 | Leader Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-24 | Leader Electronics Corporation announced that it has received ¥423.5 million in funding | CI |
Quotes 5-day view: Leader Electronics Corporation
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 423.00 ¥ | 415.00 ¥ | 413.00 ¥ | 412.00 ¥ | 413.00 ¥ |
| Volume | 8,100 | 15,200 | 5,000 | 8,300 | 1,600 |
| Change | +2.92% | -1.89% | -0.48% | -0.24% | +0.24% |
| Opening | 419.00 ¥ | 420.00 ¥ | 413.00 ¥ | 412.00 ¥ | 412.00 ¥ |
| High | 423.00 ¥ | 420.00 ¥ | 415.00 ¥ | 420.00 ¥ | 414.00 ¥ |
| Low | 410.00 ¥ | 406.00 ¥ | 412.00 ¥ | 410.00 ¥ | 412.00 ¥ |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.49% | ||
| Current month | -2.13% | ||
| 1 month | -0.24% | ||
| 3 months | -5.49% | ||
| 6 months | -16.90% | ||
| Current year | -17.56% | ||
| 1 year | -4.18% | ||
| 3 years | -18.22% | ||
| 5 years | -40.23% | ||
| 10 years | +65.20% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
4,167
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
1,720,971
Avg. Volume 20 sessions USD
10,714.77
Record volume 1
3,417,500
Record volume 2
1,955,500
Record volume 3
1,202,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,767,545,455
Market Cap (USD)
11,004,738
Net sales (JPY)
4,117,000,000
Net sales (USD)
25,632,442
Number of employees
129
Sales / Employee (JPY)
31,914,729
Sales / Employee (USD)
198,701
Free-Float
61.07 %
Free-Float capitalization (JPY)
1,137,090,138
Free-Float capitalization (USD)
7,079,523
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
414.8
Moving average 20 days
417.5
Moving average 50 days
415.58
Moving average 100 days
437.49
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
43.55
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +0.49% | -4.18% | -18.22% | 11M | |
| +0.12% | +5.81% | +116.12% | +112.73% | 59.86B | |
| +1.35% | +15.67% | +296.60% | +252.98% | 24.74B | |
| +4.44% | +23.95% | +228.82% | +218.66% | 12.48B | |
| -0.98% | +5.63% | +112.08% | +16.18% | 10.89B | |
| +1.29% | +9.59% | +82.14% | +233.15% | 8.54B | |
| +1.41% | +12.16% | +54.41% | +74.83% | 8.5B | |
| +5.34% | +14.23% | +274.00% | +119.07% | 8.48B | |
| -2.23% | +5.38% | - | - | 7.7B | |
| -0.88% | +1.20% | -1.74% | +11.18% | 7.22B | |
| Average | +1.20% | +8.29% | +128.70% | +113.40% | 14.84B | |
| Weighted average by Cap. | +1.65% | +8.79% | +155.20% | +139.49% |
Historical Quotes: Leader Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8a483ad8c37416b3f241408d22.ugWN3ty_nmB5cXdrFLOTANEXE6y3OTcl0rIAuMjrIWQ.42D8vbaL2QsqCxUuIJ7LdadPKvj8fX9mpuFq1a-icDuXXMqqr_XzURwgNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:41:46 | 413.00 | 200 | 1,600 |
| 23:30:00 | 413.00 | 500 | 1,400 |
| 22:30:00 | 413.00 | 100 | 900 |
| 22:25:59 | 413.00 | 300 | 800 |
| 22:25:59 | 414.00 | 200 | 500 |
Course Extremes
| 1 week | 406 |  | 423 |
| 1 month | 406 | | 430 |
| Current year | 385 | | 511 |
| 1 year | 385 | | 844 |
| 3 years | 333 | | 844 |
| 5 years | 333 | | 844 |
| 10 years | 219 | | 1,736 |
Monthly variations
Annual variations
| 2026 | -17.56% | ||
| 2025 | +13.09% | ||
| 2024 | -22.28% | ||
| 2023 | +30.43% | ||
| 2022 | -27.77% | ||
| 2021 | -15.97% | ||
| 2020 | -50.52% | ||
| 2019 | +196.94% | ||
| 2018 | -32.04% | ||
| 2017 | +152.98% | ||
| 2016 | -6.86% | ||
| 2015 | +16.79% | ||
| 2014 | +13.91% | ||
| 2013 | -15.44% | ||
| 2012 | -19.05% | ||
| 2011 | -34.12% | ||
| 2010 | +4.72% | ||
| 2009 | -7.41% | ||
| 2008 | -61.18% | ||
| 2007 | -33.90% | ||
| 2006 | +19.88% | ||
| 2005 | +33.07% | ||
| 2004 | -36.07% | ||
| 2003 | +318.75% | ||
| 2002 | +40.35% | ||
| 2001 | -62.87% | ||
| 2000 | +69.93% | ||
| 1999 | +21.25% | ||
| 1998 | +27.71% | ||
| 1997 | -58.82% | ||
| 1996 | -7.10% | ||
| 1995 | -35.11% | ||
| 1994 | +59.32% | ||
| 1993 | +7.27% | ||
| 1992 | -36.54% |
- Stock Market
- Stocks
- 6867 Stock
- Quotes Leader Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
