|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 411.00 JPY | 0.00% |
|
-0.96% | -17.96% |
| 03-31 | Leader Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-24 | Leader Electronics Corporation announced that it has received ¥423.5 million in funding | CI |
Stock exchange
Japan Exchange
6867 411.00 ¥
0.00%
616K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6867 | 411.00JPY | 0.00% | 616K ¥ |
Quotes 5-day view: Leader Electronics Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥418.00 | JP¥413.00 | JP¥412.00 | JP¥411.00 | JP¥411.00 |
| Volume | 5,900 | 21,500 | 6,100 | 6,600 | 1,500 |
| Change | +0.72% | -1.20% | -0.24% | -0.24% | 0.00% |
| Opening | JP¥414.00 | JP¥419.00 | JP¥412.00 | JP¥410.00 | JP¥410.00 |
| High | JP¥418.00 | JP¥419.00 | JP¥412.00 | JP¥411.00 | JP¥412.00 |
| Low | JP¥412.00 | JP¥411.00 | JP¥411.00 | JP¥409.00 | JP¥410.00 |
Performance
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -0.72% | ||
| 3 months | -0.24% | ||
| 6 months | -5.52% | ||
| Current year | -17.96% | ||
| 1 year | -19.73% | ||
| 3 years | -27.39% | ||
| 5 years | -31.39% | ||
| 10 years | +85.14% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
5,521
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
2,269,131
Avg. Volume 20 sessions USD
14,275.1
Record volume 1
3,417,500
Record volume 2
1,955,500
Record volume 3
1,202,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,761,435,480
Market Cap (USD)
11,079,883
Net sales (JPY)
4,247,000,000
Net sales (USD)
26,714,724
Number of employees
127
Sales / Employee (JPY)
33,440,945
Sales / Employee (USD)
210,352
Free-Float
58.2 %
Free-Float capitalization (JPY)
1,079,786,211
Free-Float capitalization (USD)
6,792,133
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
413
Moving average 20 days
415.75
Moving average 50 days
418.32
Moving average 100 days
417.01
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.46%
RSI 9 days
39.16
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.96% | -19.73% | -27.39% | 11.08M | |
| -0.12% | -11.65% | +96.86% | +143.95% | 53.84B | |
| -0.98% | -10.18% | +180.74% | +193.52% | 18.87B | |
| -1.72% | +7.75% | +280.43% | +369.39% | 18.3B | |
| +1.36% | -7.76% | +41.65% | +30.28% | 10.18B | |
| -0.37% | -2.84% | +244.97% | +152.84% | 9.03B | |
| +3.28% | -2.87% | +9.03% | +80.99% | 8.59B | |
| +0.94% | -6.09% | +50.74% | +182.74% | 7.44B | |
| -0.16% | +0.63% | -7.49% | +13.43% | 7.08B | |
| -0.50% | -12.01% | +51.56% | - | 7.04B | |
| Average | +0.17% | -6.69% | +92.88% | +126.64% | 14.04B | |
| Weighted average by Cap. | -0.11% | -8.84% | +122.23% | +164.99% |
Historical Quotes: Leader Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecb2e7.5XLB6I_gBWON_EQn4DB89ySoBUkzn5l1jhAuY1LHSFg.igisvsi3fFbghAlAigY4h0yafwF97Ok8yydGMjarOD28JOyPt4xJV_rMdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 411.00 | 400 | 1,500 |
| 02:23:27 | 412.00 | 500 | 1,100 |
| 00:22:55 | 412.00 | 100 | 600 |
Course Extremes
| 1 week | 409 |  | 419 |
| 1 month | 409 | | 423 |
| Current year | 385 | | 511 |
| 1 year | 385 | | 560 |
| 3 years | 333 | | 844 |
| 5 years | 333 | | 844 |
| 10 years | 219 | | 1,736 |
Monthly variations
Annual variations
| 2026 | -17.96% | ||
| 2025 | +13.09% | ||
| 2024 | -22.28% | ||
| 2023 | +30.43% | ||
| 2022 | -27.77% | ||
| 2021 | -15.97% | ||
| 2020 | -50.52% | ||
| 2019 | +196.94% | ||
| 2018 | -32.04% | ||
| 2017 | +152.98% | ||
| 2016 | -6.86% | ||
| 2015 | +16.79% | ||
| 2014 | +13.91% | ||
| 2013 | -15.44% | ||
| 2012 | -19.05% | ||
| 2011 | -34.12% | ||
| 2010 | +4.72% | ||
| 2009 | -7.41% | ||
| 2008 | -61.18% | ||
| 2007 | -33.90% | ||
| 2006 | +19.88% | ||
| 2005 | +33.07% | ||
| 2004 | -36.07% | ||
| 2003 | +318.75% | ||
| 2002 | +40.35% | ||
| 2001 | -62.87% | ||
| 2000 | +69.93% | ||
| 1999 | +21.25% | ||
| 1998 | +27.71% | ||
| 1997 | -58.82% | ||
| 1996 | -7.10% | ||
| 1995 | -35.11% | ||
| 1994 | +59.32% | ||
| 1993 | +7.27% | ||
| 1992 | -36.54% |
- Stock Market
- Stocks
- 6867 Stock
- Quotes Leader Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
