|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.00 JPY | +0.73% |
|
-0.48% | -17.56% |
| 03-31 | Leader Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-24 | Leader Electronics Corporation announced that it has received ¥423.5 million in funding | CI |
Quotes 5-day view: Leader Electronics Corporation
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 413.00 ¥ | 412.00 ¥ | 413.00 ¥ | 410.00 ¥ | 413.00 ¥ |
| Volume | 5,000 | 8,300 | 1,600 | 3,900 | 4,800 |
| Change | -0.48% | -0.24% | +0.24% | -0.73% | +0.73% |
| Opening | 413.00 ¥ | 412.00 ¥ | 412.00 ¥ | 412.00 ¥ | 411.00 ¥ |
| High | 415.00 ¥ | 420.00 ¥ | 414.00 ¥ | 412.00 ¥ | 419.00 ¥ |
| Low | 412.00 ¥ | 410.00 ¥ | 412.00 ¥ | 410.00 ¥ | 410.00 ¥ |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.48% | ||
| Current month | -2.13% | ||
| 1 month | +1.47% | ||
| 3 months | -5.28% | ||
| 6 months | -17.23% | ||
| Current year | -17.56% | ||
| 1 year | -36.46% | ||
| 3 years | -18.06% | ||
| 5 years | -38.08% | ||
| 10 years | +65.20% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
5,856
Avg. Volume 20 sessions
4,207
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
1,737,491
Avg. Volume 20 sessions USD
10,767.23
Record volume 1
3,417,500
Record volume 2
1,955,500
Record volume 3
1,202,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,757,149,631
Market Cap (USD)
10,915,261
Net sales (JPY)
4,117,000,000
Net sales (USD)
25,574,447
Number of employees
129
Sales / Employee (JPY)
31,914,729
Sales / Employee (USD)
198,252
Free-Float
61.07 %
Free-Float capitalization (JPY)
1,130,402,339
Free-Float capitalization (USD)
7,021,961
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
412.6
Moving average 20 days
417.7
Moving average 50 days
415.46
Moving average 100 days
435.62
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
40.98
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -0.48% | -36.46% | -18.06% | 10.92M | |
| +3.70% | +6.95% | +127.10% | +120.59% | 62.15B | |
| +9.46% | +17.68% | +340.89% | +286.36% | 27.45B | |
| +0.20% | +18.54% | +223.47% | +219.29% | 13.06B | |
| +2.05% | +6.42% | +120.55% | +18.57% | 11B | |
| -0.88% | +10.87% | +273.88% | +117.14% | 8.85B | |
| +2.93% | +8.73% | +88.42% | +242.92% | 8.9B | |
| +0.07% | +7.98% | +50.11% | +74.96% | 8.63B | |
| +4.37% | +37.20% | +662.80% | - | 7.86B | |
| +1.41% | +3.98% | - | - | 7.63B | |
| Average | +2.40% | +10.25% | +205.64% | +132.72% | 15.55B | |
| Weighted average by Cap. | +3.72% | +10.63% | +205.22% | +159.00% |
Historical Quotes: Leader Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b57666367ad8db35b234a5fa.10yThioJ7xhlg5bp38byguvbQ00f8eBY-KQDOrt4Llo.sXTe30NIvi1cwM-xuPKBzIKydjt9u78oytdOdI0XHD6cdKb0SHnXdRP70w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 413.00 | 200 | 4,800 |
| 01:56:00 | 417.00 | 100 | 4,600 |
| 01:51:33 | 414.00 | 100 | 4,500 |
| 01:26:18 | 416.00 | 100 | 4,400 |
| 01:26:03 | 416.00 | 100 | 4,300 |
| 01:22:50 | 417.00 | 100 | 4,200 |
| 23:35:58 | 414.00 | 100 | 4,100 |
| 23:33:25 | 419.00 | 100 | 4,000 |
| 23:30:01 | 419.00 | 2,500 | 3,900 |
Course Extremes
| 1 week | 410 |  | 420 |
| 1 month | 406 | | 430 |
| Current year | 385 | | 511 |
| 1 year | 385 | | 669 |
| 3 years | 333 | | 844 |
| 5 years | 333 | | 844 |
| 10 years | 219 | | 1,736 |
Monthly variations
Annual variations
| 2026 | -18.16% | ||
| 2025 | +13.09% | ||
| 2024 | -22.28% | ||
| 2023 | +30.43% | ||
| 2022 | -27.77% | ||
| 2021 | -15.97% | ||
| 2020 | -50.52% | ||
| 2019 | +196.94% | ||
| 2018 | -32.04% | ||
| 2017 | +152.98% | ||
| 2016 | -6.86% | ||
| 2015 | +16.79% | ||
| 2014 | +13.91% | ||
| 2013 | -15.44% | ||
| 2012 | -19.05% | ||
| 2011 | -34.12% | ||
| 2010 | +4.72% | ||
| 2009 | -7.41% | ||
| 2008 | -61.18% | ||
| 2007 | -33.90% | ||
| 2006 | +19.88% | ||
| 2005 | +33.07% | ||
| 2004 | -36.07% | ||
| 2003 | +318.75% | ||
| 2002 | +40.35% | ||
| 2001 | -62.87% | ||
| 2000 | +69.93% | ||
| 1999 | +21.25% | ||
| 1998 | +27.71% | ||
| 1997 | -58.82% | ||
| 1996 | -7.10% | ||
| 1995 | -35.11% | ||
| 1994 | +59.32% | ||
| 1993 | +7.27% | ||
| 1992 | -36.54% |
- Stock Market
- Stocks
- 6867 Stock
- Quotes Leader Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
