|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.00 INR | +0.98% |
|
+3.39% | +26.36% |
| 05-14 | Lead Reclaim and Rubber Products Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 04-17 | Lead Reclaim and Rubber Products to consider fund raising | RE |
Quotes 5-day view: Lead Reclaim and Rubber Products Limited
Delayed Quote NSE India S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 90.20 ₹ | 91.95 ₹ | 92.00 ₹ | 92.10 ₹ | 93.00 ₹ |
| Volume | 24,000 | 19,500 | 18,000 | 25,500 | 60,000 |
| Change | +0.28% | +1.94% | +0.05% | +0.11% | +0.98% |
| Opening | 87.00 ₹ | 91.00 ₹ | 91.00 ₹ | 90.00 ₹ | 92.10 ₹ |
| High | 95.00 ₹ | 92.80 ₹ | 92.55 ₹ | 95.00 ₹ | 95.10 ₹ |
| Low | 87.00 ₹ | 91.00 ₹ | 91.00 ₹ | 90.00 ₹ | 92.10 ₹ |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.39% | ||
| Current month | +8.77% | ||
| 1 month | +1.64% | ||
| 3 months | +31.26% | ||
| 6 months | +26.19% | ||
| Current year | +26.36% | ||
| 1 year | +20.00% | ||
| 3 years | +71.59% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
60,000
Avg. Volume 20 sessions
12,100
Daily volume ratio
4.96
Avg. Volume 20 sessions INR
1,125,300
Avg. Volume 20 sessions USD
11,886.54
Record volume 1
1,050,000
Record volume 2
414,000
Record volume 3
414,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
797,016,404
Market Cap (USD)
8,433,920
Net sales ()
311,200,000
Net sales (USD)
3,293,076
Free-Float
84.12 %
Free-Float capitalization (INR)
670,424,574
Free-Float capitalization (USD)
7,094,342
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
91.24
Moving average 20 days
86.28
Moving average 50 days
81.4
Moving average 100 days
74.4
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
70.72
RSI 14 days
65.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +3.39% | +20.00% | +71.59% | 8.43M | |
| -0.82% | -2.04% | +14.48% | +15.61% | 26.65B | |
| +0.06% | -0.63% | +6.55% | +26.16% | 26.1B | |
| -2.02% | -3.14% | +121.95% | +143.86% | 7.76B | |
| +2.03% | -7.20% | +4.09% | - | 5.73B | |
| +6.35% | -5.63% | -0.49% | +11.69% | 5.36B | |
| -1.71% | -2.27% | +18.15% | +78.29% | 5.33B | |
| -0.93% | -0.23% | +31.27% | +103.99% | 3.71B | |
| -2.09% | -2.89% | +37.22% | +64.46% | 3.68B | |
| +0.49% | +4.53% | +445.32% | +397.80% | 3.15B | |
| Average | +0.25% | +1.81% | +69.85% | +101.49% | 8.75B | |
| Weighted average by Cap. | -0.09% | +0.85% | +37.45% | +55.92% |
Historical Quotes: Lead Reclaim and Rubber Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0829f1ccc.qDzfuomcaIRGt9LOyNLQZt1lCuOkyN1Vj4w1oPq2SOk.mXis7uvaGbIoxJWpkKSXM4sQQobHkKc3w_tt9b_1H7Dlf6nMsagts3bi6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:29 | 93.00 | 1,500 | 60,000 |
| 05:27:47 | 93.00 | 1,500 | 58,500 |
| 03:46:12 | 95.10 | 3,000 | 57,000 |
| 03:00:07 | 95.10 | 3,000 | 54,000 |
| 02:59:57 | 95.10 | 3,000 | 51,000 |
| 02:59:09 | 95.10 | 10,500 | 48,000 |
| 02:59:00 | 95.10 | 34,500 | 37,500 |
| 02:54:51 | 95.00 | 1,500 | 3,000 |
Course Extremes
| 1 week | 90 |  | 95.1 |
| 1 month | 75.1 | | 95.1 |
| Current year | 59.15 | | 96.05 |
| 1 year | 59.15 | | 99.5 |
| 3 years | 28.65 | | 121.65 |
| 5 years | 25 | | 121.65 |
| 10 years | 25 | | 121.65 |
Monthly variations
Annual variations
| 2026 | +26.36% | ||
| 2025 | -15.16% | ||
| 2024 | +154.77% | ||
| 2023 | +23.15% |
- Stock Market
- Stocks
- LRRPL Stock
- Quotes Lead Reclaim and Rubber Products Limited
Select your edition
All financial news and data tailored to specific country editions
