LEAD DATA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 TWD | -9.85% |
|
-.--% | -15.40% |
| 05-22 | Changhong International Co., Ltd. announced that it has received TWD 20.00026 million in funding from Lead Data Inc. | CI |
| 05-17 | Lead Data Inc. Approves the Establishment of Subsidiary | CI |
Performance
| 1 day | -9.85% | ||
| 3 months | -28.60% | ||
| 6 months | +27.05% | ||
| Current year | -15.40% | ||
| 1 year | +0.85% | ||
| 3 years | +19.80% | ||
| 5 years | +5.62% | ||
| 10 years | -67.84% |
Volumes
marketsDaily volume
1 352 398
Avg. Volume 20 sessions
532 270
Avg. Volume 20 sessions TWD
1 900 203.90
Avg. Volume 20 sessions USD
58 866.42
Record volume 1
37 202 354
Record volume 2
28 037 128
Record volume 3
27 985 079
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
521 426 063
Capitalization (USD)
16 153 258
Net sales (TWD)
22 681 000
Net sales (USD)
702 635
Free-Float
67.92 %
Free-Float capitalization (TWD)
354 153 976
Free-Float capitalization (USD)
10 971 336
Average Daily Capital Traded
0.36%
Highs and lows
Current year
3.57
6.48
1 year
2.276.48
3 years
2.276.48
5 years
1.896.51
10 years
1.8915.60
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.55
Moving average 50 days
4.96
Moving average 100 days
4.20
Price spread / (MMA5)
+17.93%
Price spread / (MMA20)
+27.45%
Price spread / (MMA50)
+38.94%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
20.48
RSI 14 days
28.62
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.85% | -.--% | -15.40% | +0.85% | 16.15M | ||
| -0.45% | -3.58% | -7.81% | -7.52% | 1.34B | ||
| +0.46% | -2.20% | -9.86% | -14.64% | 1.32B | ||
| +1.67% | +0.83% | -15.11% | -9.79% | 1.1B | ||
| +1.74% | -3.02% | -20.64% | - | 818M | ||
| -0.93% | -2.42% | -3.59% | +7.01% | 450M | ||
| -0.33% | -0.66% | +1.70% | +4.07% | 436M | ||
| +1.32% | -6.98% | -51.32% | -60.73% | 344M | ||
| -0.67% | -5.29% | -26.58% | -35.55% | 327M | ||
| -0.80% | -2.86% | -6.35% | +13.02% | 210M | ||
| -0.48% | -0.05% | +2.70% | +17.67% | 194M | ||
| -0.59% | -5.73% | -39.13% | -28.80% | 177M | ||
| +1.13% | -6.04% | -43.62% | -38.70% | 143M | ||
| +0.93% | +4.09% | +12.03% | +8.52% | 121M | ||
| +0.47% | +1.44% | -3.64% | +11.58% | 108M | ||
| -0.82% | -3.21% | -20.55% | -37.71% | 104M | ||
| Average | -0.49% | -2.71% | -15.45% | -11.38% | ||
| Weighted average by Cap. | +0.34% | -2.49% | -13.80% | -11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.40% | ||
| 2023 | +50.18% | ||
| 2022 | -17.60% | ||
| 2021 | +12.17% | ||
| 2020 | -26.21% | ||
| 2019 | -8.04% | ||
| 2018 | -27.74% | ||
| 2017 | +0.49% | ||
| 2016 | -12.48% | ||
| 2015 | -31.88% | ||
| 2014 | +38.18% | ||
| 2013 | +29.50% | ||
| 2012 | -9.85% | ||
| 2011 | -50.00% | ||
| 2010 | -35.84% | ||
| 2009 | +241.50% | ||
| 2008 | -78.91% | ||
| 2007 | +29.42% | ||
| 2006 | +61.78% | ||
| 2005 | -18.32% | ||
| 2004 | -65.63% | ||
| 2003 | +112.90% | ||
| 2002 | -34.32% | ||
| 2001 | +32.45% |
- Stock Market
- Equities
- 2443 Stock
- Quotes Lead Data Inc.
