LDG INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,780 VND | +4.12% |
|
+2.58% | -7.02% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2700 ₫ | 2660 ₫ | 2690 ₫ | 2670 ₫ | 2780 ₫ |
| Volume | 1 116 800 | 2 001 200 | 1 257 100 | 1 156 600 | 2 993 200 |
| Change | -0.37% | -1.48% | +1.13% | -0.74% | +4.12% |
| Opening | 2,720.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 |
| High | 2,720.00 | 2,700.00 | 2,710.00 | 2,700.00 | 2,850.00 |
| Low | 2,690.00 | 2,620.00 | 2,650.00 | 2,650.00 | 2,670.00 |
Performance
| 1 day | +4.12% | ||
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | -4.47% | ||
| 3 months | -2.80% | ||
| 6 months | -25.67% | ||
| Current year | -7.02% | ||
| 1 year | -36.67% | ||
| 3 years | -58.63% | ||
| 5 years | -66.43% |
Volumes
marketsDaily volume
2 993 200
Avg. Volume 20 sessions
1 296 153
Avg. Volume 20 sessions VND
3 603 305 340.00
Avg. Volume 20 sessions USD
144 132.21
Record volume 1
56 497 487
Record volume 2
50 404 040
Record volume 3
37 716 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
699 442 625 000
Capitalization (USD)
27 977 705
Net sales (VND)
-36 509 024 082
Net sales (USD)
-1 460 361
Number of employees
98
Sales / Employee (VND)
-372 541 062
Sales / Employee (USD)
-14 902
Free-Float
96.76 %
Free-Float capitalization (VND)
678 815 746 959
Free-Float capitalization (USD)
27 152 630
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2 620.00
2 850.00
1 month
2 610.002 940.00
Current year
2 610.003 370.00
1 year
2 610.006 690.00
3 years
2 610.0027 289.72
5 years
2 610.0027 289.72
10 years
2 455.2527 289.72
Indicators
Moving average 5 days
2 700.00
Moving average 20 days
2 745.00
Moving average 50 days
2 922.00
Moving average 100 days
2 931.80
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
54.97
RSI 14 days
48.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +2.58% | -7.02% | -36.67% | 27.98M | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.18% | -1.97% | +15.50% | +79.22% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -2.21% | -0.25% | +0.76% | +34.12% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +1.96% | +4.18% | +13.82% | +131.63% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| 0.00% | -2.32% | -5.75% | +27.16% | 13.13B | ||
| +1.24% | -1.71% | +7.29% | +13.44% | 12.11B | ||
| Average | -0.16% | +0.38% | +6.81% | +19.13% | ||
| Weighted average by Cap. | -0.57% | +0.18% | +9.53% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -25.25% | ||
| 2022 | -80.09% | ||
| 2021 | +173.89% | ||
| 2020 | -9.35% | ||
| 2019 | -23.23% | ||
| 2018 | -16.18% | ||
| 2017 | +317.89% | ||
| 2016 | -42.51% | ||
| 2015 | -30.36% |
- Stock Market
- Equities
- LDG Stock
- Quotes LDG Investment