|
Market Closed -
Deutsche Boerse AG
02:02:14 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 111.60 EUR | -0.71% |
|
-1.41% | +28.28% |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
| 07-07 | L.D.C. S.A. Confirms Earnings Guidance for the Full Financial Year 2026-2027 | CI |
Stock exchange
Deutsche Boerse AG
LC4 111.60 €
-0.71%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 114.60EUR | +1.96% | 643K € | ||
Euronext Paris
| LOUP | 114.60EUR | +1.96% | 643K € | |
|
CBOE
| LOUPp | 115.00EUR | +1.77% | 180K € | |
|
Börse Stuttgart
| LC4 | 114.40EUR | +1.78% | 11.33K € | |
|
Boerse Muenchen
| LC4 | 114.60EUR | +0.88% | 916.8 € | |
|
Tradegate
| LC4 | 114.80EUR | +1.95% | 688.8 € | |
|
CBOE
| 0RJ6 | 116.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 111.60EUR | -0.71% | 0 € |
Quotes 5-day view: LDC SA
Delayed Quote Deutsche Boerse AG
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €113.20 | €111.80 | €113.20 | €112.40 | €111.60 |
| Change | 0.00% | -1.24% | +1.25% | -0.71% | -0.71% |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.41% | ||
| Current month | -2.62% | ||
| 1 month | -3.12% | ||
| 3 months | -0.53% | ||
| 6 months | +18.60% | ||
| Current year | +28.28% | ||
| 1 year | +22.64% | ||
| 3 years | +69.73% | ||
| 5 years | +118.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,968,025,802
Market Cap (USD)
4,594,217,670
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,432,522,867
Number of employees
25,753
Sales / Employee (EUR)
282,809
Sales / Employee (USD)
327,438
Free-Float
21.34 %
Free-Float capitalization (EUR)
862,549,162
Free-Float capitalization (USD)
998,667,549
Indicators
Moving average 5 days
112.44
Moving average 20 days
113.52
Moving average 50 days
116.85
Moving average 100 days
112.18
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+0.52%
RSI 9 days
42.77
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.41% | +22.64% | +69.73% | 4.59B | |
| +3.16% | +0.22% | +2.41% | +8.93% | 20.41B | |
| +2.48% | -4.08% | -4.55% | - | 14.62B | |
| +0.41% | -1.92% | -13.83% | -38.76% | 13.5B | |
| +0.38% | -1.00% | -2.05% | +100.13% | 12.89B | |
| -0.28% | +1.36% | -2.50% | -4.13% | 12.64B | |
| +1.31% | -10.37% | -10.02% | - | 8.96B | |
| +1.09% | +1.64% | -41.84% | +10.67% | 6.64B | |
| +1.96% | +0.53% | +26.21% | +75.63% | 4.59B | |
| +5.68% | +1.80% | -29.97% | +114.98% | 4.38B | |
| Average | +1.55% | -2.16% | -5.35% | +42.15% | 10.32B | |
| Weighted average by Cap. | +1.52% | -2.37% | -5.20% | +26.87% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 111.6 |  | 113.2 |
| 1 month | 111.6 | | 115.2 |
| Current year | 87.1 | | 125.4 |
| 1 year | 83.9 | | 125.4 |
| 3 years | 56 | | 125.4 |
| 5 years | 41.5 | | 125.4 |
| 10 years | 41.5 | | 125.4 |
Monthly variations
Annual variations
| 2026 | +28.28% | ||
| 2025 | +30.14% | ||
| 2024 | -3.12% | ||
| 2023 | +30.81% | ||
| 2022 | +11.29% | ||
| 2021 | +0.64% |
- Stock Market
- Stocks
- LOUP Stock
- LC4 Stock
- Quotes LDC SA
Select your edition
All financial news and data tailored to specific country editions
