|
Market Closed -
Deutsche Boerse AG
02:04:17 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 109.40 EUR | +0.55% |
|
+3.40% | +25.75% |
| 08-23 | L.D.C. S.A. announces Annual dividend, payable on August 27, 2026 | CI |
| 07-08 | French and Benelux stocks-Factors to watch on July 8 | RE |
Stock exchange
Deutsche Boerse AG
LC4 109.40 €
+0.55%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LOUP | 110.20EUR | +0.55% | 247K € | ||
Euronext Paris
| LOUP | 110.20EUR | 0.00% | 482K € | |
|
CBOE
| LOUPp | 110.10EUR | +0.55% | 388K € | |
|
Tradegate
| LC4 | 110.40EUR | +0.55% | 13.8K € | |
|
Börse Stuttgart
| LC4 | 110.20EUR | +0.55% | 9.92K € | |
|
CBOE
| 0RJ6 | 108.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| LC4 | 109.40EUR | +0.55% | 0 € | |
|
Boerse Muenchen
| LC4 | 110.40EUR | +1.10% | 0 € |
Quotes 5-day view: LDC SA
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €107.40 | €105.40 | €108.20 | €108.80 | €109.40 |
| Volume | 5 | 0 | 0 | 0 | 0 |
| Change | +1.51% | -1.86% | +2.66% | +0.55% | +0.55% |
| Opening | €105.00 | €105.40 | €108.20 | €108.80 | €109.40 |
| High | €107.40 | €105.40 | €108.20 | €108.80 | €109.40 |
| Low | €105.00 | €105.40 | €108.20 | €108.80 | €109.40 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.40% | ||
| Current month | +2.43% | ||
| 1 month | -2.15% | ||
| 3 months | -9.29% | ||
| 6 months | +13.60% | ||
| Current year | +25.75% | ||
| 1 year | +26.33% | ||
| 3 years | +75.04% | ||
| 5 years | +116.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,815,675,771
Market Cap (USD)
4,428,593,049
Net sales (EUR)
7,283,170,000
Net sales (USD)
8,453,075,673
Number of employees
25,753
Sales / Employee (EUR)
282,809
Sales / Employee (USD)
328,237
Free-Float
21.34 %
Free-Float capitalization (EUR)
829,432,091
Free-Float capitalization (USD)
962,664,916
Indicators
Moving average 5 days
107.84
Moving average 20 days
108.89
Moving average 50 days
112.8
Moving average 100 days
113.85
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+4.07%
RSI 9 days
52.66
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +3.40% | +26.33% | +75.04% | 4.43B | |
| +0.99% | +3.03% | -5.53% | +0.80% | 18.59B | |
| -0.24% | -3.38% | -20.62% | - | 13.48B | |
| -1.01% | -2.61% | -9.04% | -8.90% | 12.16B | |
| -1.30% | -4.50% | -19.08% | -44.94% | 11.32B | |
| -2.56% | -11.01% | -27.20% | +59.63% | 10.58B | |
| -1.60% | -7.78% | -17.37% | - | 7.98B | |
| +1.04% | -0.79% | -31.37% | +22.53% | 7.2B | |
| +0.89% | -3.39% | -31.78% | +129.09% | 4.63B | |
| +0.55% | +3.96% | +26.09% | +77.03% | 4.43B | |
| Average | -0.27% | -2.86% | -10.96% | +38.78% | 9.48B | |
| Weighted average by Cap. | -0.37% | -2.72% | -13.44% | +19.94% |
Historical Quotes: LDC SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 105 |  | 109.4 |
| 1 month | 105 | | 114 |
| Current year | 87.1 | | 125.4 |
| 1 year | 83.9 | | 125.4 |
| 3 years | 56 | | 125.4 |
| 5 years | 41.5 | | 125.4 |
| 10 years | 41.5 | | 125.4 |
Monthly variations
Annual variations
| 2026 | +25.75% | ||
| 2025 | +30.14% | ||
| 2024 | -3.12% | ||
| 2023 | +30.81% | ||
| 2022 | +11.29% | ||
| 2021 | +0.64% |
- Stock Market
- Stocks
- LOUP Stock
- LC4 Stock
- Quotes LDC SA
Select your edition
All financial news and data tailored to specific country editions
