|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.2300 THB | 0.00% |
|
-4.17% | -23.33% |
Stock exchange
Quotes 5-day view: LDC Dental
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 0.2300 | THB 0.2400 | THB 0.2300 | THB 0.2300 | THB 0.2300 |
| Volume | 127,600 | 250,900 | 396,401 | 1,251,100 | 52,400 |
| Change | -4.17% | +4.35% | -4.17% | 0.00% | 0.00% |
| Opening | THB 0.2400 | THB 0.2300 | THB 0.2400 | THB 0.2300 | THB 0.2200 |
| High | THB 0.2400 | THB 0.2400 | THB 0.2400 | THB 0.2400 | THB 0.2300 |
| Low | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2200 | THB 0.2200 |
Performance
| 1 week | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -4.17% | ||
| 6 months | -8.00% | ||
| Current year | -23.33% | ||
| 1 year | -42.50% | ||
| 3 years | -71.25% | ||
| 5 years | -83.09% | ||
| 10 years | -83.21% |
Volumes
marketsDaily volume
52,400
Avg. Volume 20 sessions
385,738
Avg. Volume 20 sessions THB
88,719.74
Avg. Volume 20 sessions USD
2,682
Record volume 1
262,659,300
Record volume 2
159,627,500
Record volume 3
142,806,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
138,000,011
Market Cap (USD)
4,180,805
Net sales ()
315,314,477
Net sales (USD)
9,552,668
Free-Float
36.93 %
Free-Float capitalization (THB)
50,966,285
Free-Float capitalization (USD)
1,544,059
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+4.35%
RSI 9 days
44.28
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.17% | -42.50% | -71.25% | 4.18M | |
| -0.66% | -2.15% | +26.25% | +34.77% | 121B | |
| +1.36% | +5.42% | +5.38% | +62.65% | 92.43B | |
| +0.75% | +3.23% | -3.22% | +57.26% | 29.44B | |
| +1.68% | -0.89% | +28.49% | +83.42% | 25.94B | |
| -1.03% | -0.90% | -0.90% | -2.08% | 21.69B | |
| +0.09% | -0.51% | +36.75% | +271.50% | 21.23B | |
| -1.18% | +1.29% | -4.11% | +28.06% | 16.07B | |
| -0.13% | -1.99% | -9.55% | -6.06% | 11.82B | |
| +0.12% | -1.33% | +36.33% | +79.52% | 11.58B | |
| Average | +0.10% | +0.50% | +7.29% | +53.78% | 35.13B | |
| Weighted average by Cap. | +0.20% | +0.94% | +15.15% | +59.41% |
Historical Quotes: LDC Dental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.21 | | 0.35 |
| 1 year | 0.21 | | 0.44 |
| 3 years | 0.21 | | 0.83 |
| 5 years | 0.21 | | 2.04 |
| 10 years | 0.21 | | 2.04 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -40.00% | ||
| 2024 | -19.35% | ||
| 2023 | -46.55% | ||
| 2022 | -16.55% | ||
| 2021 | +2.96% | ||
| 2020 | +31.07% | ||
| 2019 | +10.75% | ||
| 2018 | -24.39% | ||
| 2017 | -20.13% | ||
| 2016 | -47.97% | ||
| 2015 | -33.33% | ||
| 2014 | -1.33% |
- Stock Market
- Stocks
- LDC Stock
- Quotes LDC Dental
Select your edition
All financial news and data tailored to specific country editions
