|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.2200 THB | 0.00% |
|
-8.33% | -26.67% |
Stock exchange
Quotes 5-day view: LDC Dental
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 0.2200 | THB 0.2300 | THB 0.2300 | THB 0.2200 | THB 0.2200 |
| Volume | 469,700 | 1,011,407 | 652,200 | 47,600 | 63,800 |
| Change | -8.33% | +4.55% | 0.00% | -4.35% | 0.00% |
| Opening | THB 0.2400 | THB 0.2300 | THB 0.2200 | THB 0.2200 | THB 0.2200 |
| High | THB 0.2400 | THB 0.2300 | THB 0.2300 | THB 0.2300 | THB 0.2300 |
| Low | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 |
Performance
| 1 week | -8.33% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -12.00% | ||
| 6 months | -12.00% | ||
| Current year | -26.67% | ||
| 1 year | -40.54% | ||
| 3 years | -69.44% | ||
| 5 years | -82.26% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
63,800
Avg. Volume 20 sessions
511,951
Avg. Volume 20 sessions THB
112,629.22
Avg. Volume 20 sessions USD
3,359.05
Record volume 1
262,659,300
Record volume 2
159,627,500
Record volume 3
142,806,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
131,827,186
Market Cap (USD)
3,931,614
Net sales ()
315,314,477
Net sales (USD)
9,403,939
Free-Float
36.93%
Free-Float capitalization (THB)
48,686,532
Free-Float capitalization (USD)
1,452,027
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+9.09%
RSI 9 days
40.08
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | -40.54% | -69.44% | 3.93M | |
| +1.48% | -3.00% | +11.58% | +24.85% | 111B | |
| +0.78% | -2.05% | -0.66% | +74.89% | 92.38B | |
| +0.46% | -0.54% | +145.20% | +833.67% | 59.15B | |
| -0.38% | -5.45% | -7.47% | +54.41% | 27.66B | |
| +0.97% | -1.27% | +30.11% | +92.79% | 25.75B | |
| +1.28% | -0.37% | +11.39% | +53.88% | 25.02B | |
| -0.67% | -0.58% | -16.34% | -7.26% | 20.99B | |
| +1.83% | -0.42% | +27.40% | +309.14% | 20.82B | |
| +1.30% | -2.86% | -4.06% | +34.25% | 16.87B | |
| Average | +0.70% | -1.65% | +15.66% | +140.12% | 39.92B | |
| Weighted average by Cap. | +0.89% | -2.05% | +27.10% | +178.05% |
Historical Quotes: LDC Dental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.25 |
| Current year | 0.21 | | 0.35 |
| 1 year | 0.21 | | 0.39 |
| 3 years | 0.21 | | 0.81 |
| 5 years | 0.21 | | 2.04 |
| 10 years | 0.21 | | 2.04 |
Monthly variations
Annual variations
| 2026 | -26.67% | ||
| 2025 | -40.00% | ||
| 2024 | -19.35% | ||
| 2023 | -46.55% | ||
| 2022 | -16.55% | ||
| 2021 | +2.96% | ||
| 2020 | +31.07% | ||
| 2019 | +10.75% | ||
| 2018 | -24.39% | ||
| 2017 | -20.13% | ||
| 2016 | -47.97% | ||
| 2015 | -33.33% | ||
| 2014 | -1.33% |
- Stock Market
- Stocks
- LDC Stock
- Quotes LDC Dental
Select your edition
All financial news and data tailored to specific country editions
