|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 18.82 USD | -0.05% |
|
-0.58% | +14.83% |
| 09-17 | LCNB Chief Wealth Officer Michael Miller to Retire | MT |
| 09-17 | Michael R. Miller to Retire from LCNB National Bank and LCNB Corp., Effective March 31, 2027 | CI |
Stock exchange
Quotes 5-day view: LCNB Corp.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$18.95 | US$18.53 | US$18.41 | US$18.83 | US$18.82 |
| Volume | 26,270 | 51,598 | 26,782 | 35,329 | 25,022 |
| Change | +0.11% | -2.22% | -0.65% | +2.28% | -0.05% |
| Opening | US$19.10 | US$18.84 | US$18.59 | US$18.39 | US$18.82 |
| High | US$19.13 | US$18.84 | US$18.59 | US$18.92 | US$18.90 |
| Low | US$18.72 | US$18.22 | US$18.21 | US$18.00 | US$18.54 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.58% | ||
| Current month | -2.64% | ||
| 1 month | -3.14% | ||
| 3 months | +1.62% | ||
| 6 months | +21.50% | ||
| Current year | +14.83% | ||
| 1 year | +19.80% | ||
| 3 years | +32.82% | ||
| 5 years | +7.73% | ||
| 10 years | +3.18% |
Volumes
marketsDaily volume
25,022
Estimated daily volume
25,022
Avg. Volume 20 sessions
34,285
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
645,243.7
Record volume 1
2,190,767
Record volume 2
1,878,943
Record volume 3
1,109,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
268,421,424
Net sales (USD)
70,222,000
Number of employees
346
Sales / Employee (USD)
202,954
Free-Float
76.97%
Free-Float capitalization (USD)
253,210,964
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
18.73
Moving average 20 days
19.06
Moving average 50 days
19.51
Moving average 100 days
18.25
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
45.48
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.58% | +19.80% | +32.82% | 268M | |
| +0.84% | +1.54% | +25.48% | +126.03% | 352B | |
| -1.87% | -3.20% | -4.24% | +38.13% | 99.33B | |
| -0.18% | +0.50% | +14.82% | +49.42% | 80.06B | |
| -1.37% | -1.51% | +6.16% | +53.92% | 62.04B | |
| -0.62% | +0.23% | -12.55% | +9.09% | 56.37B | |
| -1.02% | -3.26% | +13.52% | +106.03% | 47.25B | |
| -0.40% | 0.00% | -18.36% | -29.86% | 42.8B | |
| -0.31% | -0.43% | -11.92% | +4.09% | 40.19B | |
| -0.43% | -3.28% | +20.11% | +139.77% | 36.62B | |
| Average | -0.55% | -0.43% | +5.28% | +52.94% | 81.72B | |
| Weighted average by Cap. | -0.15% | +0.99% | +11.66% | +79.56% |
Historical Quotes: LCNB Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58fff1f8552ecd335d9.UvFPR8BASUsWiMP9w4I3t-ojOGQ0yPL7UfB9UMbDg7w.AcAWNKkzHw1yuPS6msQE3qBLASoFsbi6YLMvIv6N6NscgiU0rwQDGFjxlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.82 | 10,445 | 16,064 |
| 15:59:50 | 18.69 | 103 | 5,619 |
| 15:59:06 | 18.79 | 103 | 5,516 |
| 15:59:06 | 18.79 | 110 | 5,413 |
| 15:59:06 | 18.79 | 110 | 5,303 |
| 15:59:06 | 18.80 | 123 | 5,193 |
| 15:51:46 | 18.74 | 100 | 5,070 |
| 15:51:46 | 18.74 | 100 | 4,970 |
| 15:50:12 | 18.77 | 100 | 4,870 |
| 15:50:10 | 18.76 | 100 | 4,770 |
Price Extremes
| 1 week | 18 |  | 18.92 |
| 1 month | 18 | | 19.93 |
| Current year | 14.83 | | 21.32 |
| 1 year | 14.3 | | 21.32 |
| 3 years | 12.42 | | 21.32 |
| 5 years | 12.42 | | 21.32 |
| 10 years | 10.03 | | 25 |
Monthly variations
Annual variations
| 2026 | +14.83% | ||
| 2025 | +8.33% | ||
| 2024 | -4.06% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Stocks
- LCNB Stock
- Quotes LCNB Corp.
Select your edition
All financial news and data tailored to specific country editions
