|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.06 USD | -0.23% |
|
+1.79% | +4.09% |
Quotes 5-day view: LCNB Corp.
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 17.37 $ | 17.09 $ | 17.45 $ | 17.10 $ | 17.08 $ |
| Volume | 23,970 | 12,631 | 28,955 | 41,002 | 18,841 |
| Change | +1.76% | -1.61% | +2.11% | -2.01% | -0.12% |
| Opening | 17.19 $ | 17.44 $ | 17.13 $ | 17.41 $ | 17.27 $ |
| High | 17.49 $ | 17.44 $ | 17.45 $ | 17.50 $ | 17.27 $ |
| Low | 16.77 $ | 17.09 $ | 16.99 $ | 17.10 $ | 16.98 $ |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.79% | ||
| Current month | +0.12% | ||
| 1 month | +8.94% | ||
| 3 months | +5.18% | ||
| 6 months | -3.67% | ||
| Current year | +4.09% | ||
| 1 year | +20.74% | ||
| 3 years | +12.83% | ||
| 5 years | -0.52% | ||
| 10 years | +3.46% |
Volumes
marketsDaily volume
18,847
Estimated daily volume
18,847
Avg. Volume 20 sessions
21,646
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
369,280.76
Record volume 1
2,190,767
Record volume 2
1,878,943
Record volume 3
1,109,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
243,606,719
Net sales (USD)
70,222,000
Number of employees
346
Sales / Employee (USD)
202,954
Free-Float
76.96 %
Free-Float capitalization (USD)
229,817,775
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
17.22
Moving average 20 days
16.63
Moving average 50 days
16.51
Moving average 100 days
16.65
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
65.37
RSI 14 days
62.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +1.79% | +20.74% | +12.83% | 244M | |
| -1.31% | +3.61% | +8.84% | +99.01% | 339B | |
| +0.50% | +6.73% | -5.78% | +44.00% | 101B | |
| +0.87% | +2.02% | +17.48% | +50.50% | 73.6B | |
| +1.83% | +4.48% | +8.80% | +58.98% | 59.41B | |
| -0.88% | -2.54% | -23.11% | +6.29% | 57B | |
| +0.83% | +2.85% | +40.71% | +99.70% | 48.03B | |
| +0.44% | +7.99% | +10.54% | +12.58% | 45.47B | |
| +5.91% | +29.38% | -30.47% | -30.66% | 43.58B | |
| -1.13% | -2.79% | +16.77% | +140.23% | 33.87B | |
| Average | +0.68% | +4.06% | +6.45% | +49.35% | 80.1B | |
| Weighted average by Cap. | +0.01% | +4.44% | +5.73% | +67.87% |
Historical Quotes: LCNB Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c947d27664004e44aec758987702d.vCLfwbR3Y3x6jbxeDtNDMEvbMumZtSzYFla95HksT-0.iFeNu8QbKE0jw9loP7wyXz_jVYjR9HuTQmHy3Q5NPrjZbJW30kMhPxj40w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.06 | 4,958 | 11,813 |
| 15:59:58 | 17.08 | 100 | 6,855 |
| 15:59:57 | 17.09 | 100 | 6,755 |
| 15:59:57 | 17.09 | 100 | 6,655 |
| 15:59:52 | 17.12 | 100 | 6,555 |
| 15:59:52 | 17.08 | 200 | 6,455 |
| 15:59:52 | 17.08 | 106 | 6,255 |
| 15:59:52 | 17.07 | 200 | 6,149 |
| 15:59:50 | 17.07 | 132 | 5,949 |
| 15:59:50 | 17.07 | 120 | 5,817 |
Course Extremes
| 1 week | 16.77 |  | 17.5 |
| 1 month | 15.7 | | 17.5 |
| Current year | 14.83 | | 17.89 |
| 1 year | 13.75 | | 17.89 |
| 3 years | 12.42 | | 17.92 |
| 5 years | 12.42 | | 20.69 |
| 10 years | 10.03 | | 25 |
Monthly variations
Annual variations
| 2026 | +4.21% | ||
| 2025 | +8.33% | ||
| 2024 | -4.06% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Stocks
- LCNB Stock
- Quotes LCNB Corp.
Select your edition
All financial news and data tailored to specific country editions
