|
Delayed
Nasdaq
13:15:42 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 19.21 USD | -1.64% |
|
+2.18% | +17.45% |
| 08-21 | LCNB Corp. announced that it has received $25 million in funding | CI |
| 08-20 | LCNB Maintains Quarterly Dividend at $0.22 a Share, Payable on Sept. 15 to Shareholders of Record on Sept. 1 | MT |
Stock exchange
Quotes 5-day view: LCNB Corp.
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$18.84 | US$19.20 | US$19.10 | US$19.53 | US$19.21 |
| Volume | 18,821 | 39,442 | 27,960 | 20,928 | 5,957 |
| Change | -2.53% | +1.91% | -0.52% | +2.25% | -1.64% |
| Opening | US$19.13 | US$19.02 | US$19.36 | US$18.98 | US$19.42 |
| High | US$19.16 | US$19.41 | US$19.46 | US$19.53 | US$19.42 |
| Low | US$18.77 | US$19.02 | US$18.88 | US$18.98 | US$18.92 |
Performance
| 1 day | -1.66% | ||
| 1 week | +2.18% | ||
| Current month | -0.41% | ||
| 1 month | -1.69% | ||
| 3 months | +14.86% | ||
| 6 months | +15.20% | ||
| Current year | +17.45% | ||
| 1 year | +20.31% | ||
| 3 years | +27.06% | ||
| 5 years | +10.76% | ||
| 10 years | +7.84% |
Volumes
marketsDaily volume
5,731
Estimated daily volume
11,176
Avg. Volume 20 sessions
30,489
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
586,913.25
Record volume 1
2,190,767
Record volume 2
1,878,943
Record volume 3
1,109,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
278,399,915
Net sales (USD)
70,222,000
Number of employees
346
Sales / Employee (USD)
202,954
Free-Float
76.97 %
Free-Float capitalization (USD)
262,624,011
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
19.2
Moving average 20 days
19.56
Moving average 50 days
19.18
Moving average 100 days
17.9
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
42.06
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +2.18% | +20.31% | +27.06% | 278M | |
| -1.25% | -0.71% | +14.96% | +128.26% | 349B | |
| -1.97% | -3.76% | -0.24% | +44.92% | 108B | |
| -2.61% | -0.70% | +10.96% | +48.53% | 82.48B | |
| -1.01% | +0.51% | +17.16% | +67.37% | 66.37B | |
| +0.66% | +3.59% | -16.46% | +12.16% | 56.91B | |
| -0.31% | +3.13% | +20.18% | +107.00% | 49.76B | |
| +0.75% | +3.09% | -16.56% | -27.25% | 46.15B | |
| +0.71% | +1.32% | -10.00% | +11.46% | 41.99B | |
| -0.65% | +3.13% | +26.02% | +174.17% | 38.92B | |
| Average | -0.74% | +1.12% | +6.63% | +59.37% | 84.01B | |
| Weighted average by Cap. | -1.04% | +0.76% | +8.50% | +83.47% |
Historical Quotes: LCNB Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
357beab5.J_23KEso6W6_E5fNNkX9EvOiIyQwJ4RsSr2r5quw4fI.ULTVcn1mpjqJZPaeQSGNXsv9fHN4CtAlPu6ev57ckpxKpPEaMUCGHf5Q5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:47:50 | 19.25 | 100 | 4,305 |
| 12:44:00 | 19.24 | 100 | 4,205 |
| 12:42:18 | 19.25 | 100 | 4,105 |
| 12:42:18 | 19.25 | 100 | 4,005 |
| 12:38:18 | 19.24 | 100 | 3,905 |
| 11:36:27 | 19.21 | 100 | 3,805 |
| 11:36:24 | 19.05 | 300 | 3,705 |
| 11:35:17 | 19.11 | 500 | 3,405 |
| 11:22:17 | 19.11 | 130 | 2,905 |
| 11:22:14 | 19.13 | 428 | 2,775 |
Price Extremes
| 1 week | 18.88 |  | 19.53 |
| 1 month | 18.77 | | 20.33 |
| Current year | 14.83 | | 21.32 |
| 1 year | 14.3 | | 21.32 |
| 3 years | 12.42 | | 21.32 |
| 5 years | 12.42 | | 21.32 |
| 10 years | 10.03 | | 25 |
Monthly variations
Annual variations
| 2026 | +19.16% | ||
| 2025 | +8.33% | ||
| 2024 | -4.06% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Stocks
- LCNB Stock
- Quotes LCNB Corp.
Select your edition
All financial news and data tailored to specific country editions
