|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 19.24 USD | +1.37% |
|
+3.22% | +17.39% |
| 10-15 | LCNB Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-15 | LCNB Corp. Reports Net Charge Offs for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: LCNB Corp.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$18.64 | US$18.56 | US$18.79 | US$18.88 | US$18.98 |
| Volume | 26,271 | 23,421 | 16,047 | 18,970 | 34,552 |
| Change | -0.27% | -0.43% | +1.24% | +0.48% | +0.53% |
| Opening | US$18.61 | US$18.38 | US$18.68 | US$18.84 | US$18.90 |
| High | US$18.92 | US$18.74 | US$19.05 | US$19.20 | US$19.33 |
| Low | US$18.40 | US$18.38 | US$18.67 | US$18.84 | US$18.80 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.22% | ||
| Current month | +4.17% | ||
| 1 month | +1.64% | ||
| 3 months | -2.88% | ||
| 6 months | +13.85% | ||
| Current year | +17.39% | ||
| 1 year | +29.91% | ||
| 3 years | +44.77% | ||
| 5 years | +9.94% | ||
| 10 years | +7.73% |
Volumes
marketsDaily volume
31,992
Estimated daily volume
31,992
Avg. Volume 20 sessions
23,723
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
456,430.52
Record volume 1
2,190,767
Record volume 2
1,878,943
Record volume 3
1,109,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
270,695,132
Net sales (USD)
70,222,000
Number of employees
346
Sales / Employee (USD)
202,954
Free-Float
76.98%
Free-Float capitalization (USD)
255,363,506
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
18.71
Moving average 20 days
18.74
Moving average 50 days
19.15
Moving average 100 days
18.65
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
53.55
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +3.22% | +29.91% | +44.77% | 271M | |
| +0.52% | +1.16% | +10.88% | +134.53% | 886B | |
| -1.32% | -1.71% | +28.92% | +97.63% | 431B | |
| -0.45% | +0.68% | +20.04% | +132.18% | 384B | |
| +0.50% | -6.15% | -2.69% | +92.47% | 349B | |
| -0.86% | -1.31% | +28.35% | +114.95% | 339B | |
| -0.86% | -3.02% | +43.65% | +116.03% | 319B | |
| -0.49% | -2.24% | +42.76% | +121.38% | 319B | |
| +0.96% | +1.05% | +35.87% | +152.38% | 273B | |
| +0.49% | +1.81% | -4.44% | +104.12% | 246B | |
| Average | -0.11% | +0.26% | +23.32% | +111.04% | 354.41B | |
| Weighted average by Cap. | -0.17% | +0.41% | +21.08% | +120.19% |
Historical Quotes: LCNB Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bba27b58c1f2c0.rYpzi0cwzL_OBovSsiSjFrgBBK_-dFMNsV4KRJ-YXK0.5tkV-iNch_6sb93g-1XLJ-F2Vtm4DSRc0BRYdOzJEMif3hb-KV603q9t_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.24 | 5,144 | 22,197 |
| 15:59:48 | 19.30 | 100 | 17,053 |
| 15:59:48 | 19.30 | 100 | 16,953 |
| 15:59:45 | 19.22 | 124 | 16,853 |
| 15:59:43 | 19.22 | 125 | 16,729 |
| 15:59:10 | 19.26 | 182 | 16,604 |
| 15:57:01 | 19.32 | 100 | 16,422 |
| 15:51:15 | 19.35 | 100 | 16,322 |
| 15:36:28 | 19.01 | 100 | 16,222 |
| 15:19:10 | 19.37 | 100 | 16,122 |
Price Extremes
| 1 week | 18.38 |  | 19.54 |
| 1 month | 18 | | 19.54 |
| Current year | 14.83 | | 21.32 |
| 1 year | 14.65 | | 21.32 |
| 3 years | 12.42 | | 21.32 |
| 5 years | 12.42 | | 21.32 |
| 10 years | 10.03 | | 25 |
Monthly variations
Annual variations
| 2026 | +15.80% | ||
| 2025 | +8.33% | ||
| 2024 | -4.06% | ||
| 2023 | -12.39% | ||
| 2022 | -7.83% | ||
| 2021 | +32.95% | ||
| 2020 | -23.89% | ||
| 2019 | +27.39% | ||
| 2018 | -25.92% | ||
| 2017 | -12.04% | ||
| 2016 | +42.11% | ||
| 2015 | +8.56% | ||
| 2014 | -15.67% | ||
| 2013 | +30.44% | ||
| 2012 | +5.79% | ||
| 2011 | +8.37% | ||
| 2010 | +13.81% | ||
| 2009 | +16.67% | ||
| 2008 | -21.74% | ||
| 2007 | -36.11% | ||
| 2006 | -3.10% | ||
| 2005 | -2.24% | ||
| 2004 | +7.42% | ||
| 2003 | +42.93% | ||
| 2002 | +20.41% | ||
| 2001 | +23.64% | ||
| 2000 | -52.50% | ||
| 1999 | +40.00% | ||
| 1998 | +58.73% | ||
| 1997 | +9.37% | ||
| 1996 | +9.92% | ||
| 1995 | +0.19% |
- Stock Market
- Stocks
- LCNB Stock
- Quotes LCNB Corp.
Select your edition
All financial news and data tailored to specific country editions
