|
Market Closed -
NYSE
16:00:02 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 100.77 USD | +0.14% |
|
-3.83% | -16.95% |
Stock exchange
Quotes 5-day view: LCI Industries
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$102.99 | US$102.30 | US$102.96 | US$100.63 | US$100.77 |
| Volume | 341,451 | 280,658 | 134,848 | 333,296 | 288,297 |
| Change | -1.71% | -0.67% | +0.65% | -2.26% | +0.14% |
| Opening | US$103.84 | US$102.59 | US$103.09 | US$102.68 | US$100.00 |
| High | US$104.35 | US$103.58 | US$103.33 | US$102.68 | US$103.16 |
| Low | US$101.48 | US$101.89 | US$101.72 | US$100.06 | US$99.92 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.83% | ||
| Current month | +0.14% | ||
| 1 month | -1.55% | ||
| 3 months | -5.64% | ||
| 6 months | -24.35% | ||
| Current year | -16.95% | ||
| 1 year | -4.41% | ||
| 3 years | -21.23% | ||
| 5 years | -28.61% | ||
| 10 years | -0.17% |
Volumes
marketsDaily volume
288,297
Estimated daily volume
288,297
Avg. Volume 20 sessions
247,965
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
24,987,433.05
Record volume 1
50,600,000
Record volume 2
3,143,155
Record volume 3
2,675,373
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,449,870,560
Net sales (USD)
4,122,017,000
Number of employees
12,300
Sales / Employee (USD)
335,123
Free-Float
80.83 %
Free-Float capitalization (USD)
2,363,570,024
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
101.93
Moving average 20 days
105.1
Moving average 50 days
103.5
Moving average 100 days
106.76
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
37.95
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -3.83% | -4.41% | -21.23% | 2.45B | |
| -2.42% | -2.53% | +112.36% | +375.57% | 43.05B | |
| -2.98% | +0.16% | -10.02% | -24.81% | 31.03B | |
| -2.21% | -10.94% | +37.95% | +90.75% | 28.59B | |
| +2.23% | +0.31% | -12.10% | +51.72% | 21.55B | |
| -1.27% | -1.57% | +69.05% | +138.84% | 18.32B | |
| -2.80% | -3.13% | +40.31% | +10.33% | 16.89B | |
| -1.81% | -1.05% | -7.40% | +3.18% | 16.43B | |
| -2.02% | -3.49% | +14.37% | +147.70% | 14.97B | |
| -0.97% | -2.40% | +48.60% | +53.89% | 12.94B | |
| Average | -1.41% | -0.58% | +28.87% | +82.59% | 20.62B | |
| Weighted average by Cap. | -1.72% | -0.16% | +38.83% | +119.94% |
Historical Quotes: LCI Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1ca0e6b0da6ebfc725c38c1.N28hQUH6fSUC3wNKWUtBqF6B2a4JVbl8jNq6Lplz62U.U1gVFAaQCGl3hzd4LgQ4mjK36uRrIfU49YzDd9wCrTN9NRQxKI4rSW2TTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 100.77 | 32,951 | 153,246 |
| 15:59:53 | 100.69 | 100 | 120,295 |
| 15:59:51 | 100.72 | 100 | 120,195 |
| 15:59:51 | 100.78 | 100 | 120,095 |
| 15:59:51 | 100.69 | 100 | 119,995 |
| 15:59:51 | 100.69 | 100 | 119,895 |
| 15:59:51 | 100.69 | 100 | 119,795 |
| 15:59:51 | 100.80 | 100 | 119,695 |
| 15:59:51 | 100.80 | 100 | 119,595 |
| 15:59:51 | 100.80 | 100 | 119,495 |
Price Extremes
| 1 week | 99.92 |  | 103.58 |
| 1 month | 99.92 | | 109.61 |
| Current year | 89 | | 159.66 |
| 1 year | 84.33 | | 159.66 |
| 3 years | 72.31 | | 159.66 |
| 5 years | 72.31 | | 163.33 |
| 10 years | 55.29 | | 163.33 |
Monthly variations
Annual variations
| 2026 | -16.95% | ||
| 2025 | +17.36% | ||
| 2024 | -17.76% | ||
| 2023 | +35.98% | ||
| 2022 | -40.69% | ||
| 2021 | +20.20% | ||
| 2020 | +21.05% | ||
| 2019 | +60.37% | ||
| 2018 | -48.62% | ||
| 2017 | +20.65% | ||
| 2016 | +76.96% | ||
| 2015 | +19.23% | ||
| 2014 | -0.25% | ||
| 2013 | +58.76% | ||
| 2012 | +31.47% | ||
| 2011 | +7.97% | ||
| 2010 | +10.02% | ||
| 2009 | +72.08% | ||
| 2008 | -56.20% | ||
| 2007 | +5.34% | ||
| 2006 | -7.73% | ||
| 2005 | +55.88% | ||
| 2004 | +30.11% | ||
| 2003 | +73.21% | ||
| 2002 | +49.30% | ||
| 2001 | +86.96% | ||
| 2000 | -36.11% | ||
| 1999 | -22.58% | ||
| 1998 | -8.82% | ||
| 1997 | +15.91% | ||
| 1996 | +57.14% | ||
| 1995 | +67.16% | ||
| 1994 | 0.00% | ||
| 1993 | -9.46% | ||
| 1992 | +208.33% | ||
| 1991 | +182.35% | ||
| 1990 | -41.38% | ||
| 1989 | -35.56% | ||
| 1988 | -10.00% | ||
| 1987 | -28.57% | ||
| 1986 | -41.67% | ||
| 1985 | -20.00% |
- Stock Market
- Stocks
- LCII Stock
- Quotes LCI Industries
Select your edition
All financial news and data tailored to specific country editions
