|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 84.87 USD | -2.00% |
|
+1.17% | -30.06% |
| 10-23 | Truist Cuts Price Target on LCI Industries to $85 From $114, Keeps Hold Rating | MT |
| 10-19 | Stifel Downgrades LCI Industries to Hold From Buy, Price Target is $80 | MT |
Stock exchange
Quotes 5-day view: LCI Industries
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$81.92 | US$82.45 | US$83.15 | US$86.60 | US$84.87 |
| Volume | 355,219 | 260,428 | 610,344 | 456,271 | 393,557 |
| Change | -2.35% | +0.65% | +0.85% | +4.15% | -2.00% |
| Opening | US$82.44 | US$81.90 | US$83.11 | US$83.02 | US$85.02 |
| High | US$83.05 | US$83.26 | US$83.47 | US$87.70 | US$87.28 |
| Low | US$80.41 | US$81.76 | US$81.94 | US$82.64 | US$82.06 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.17% | ||
| Current month | +1.43% | ||
| 1 month | -0.19% | ||
| 3 months | -18.86% | ||
| 6 months | -29.60% | ||
| Current year | -30.06% | ||
| 1 year | -6.74% | ||
| 3 years | -21.89% | ||
| 5 years | -39.36% | ||
| 10 years | -7.27% |
Volumes
marketsDaily volume
393,559
Estimated daily volume
393,559
Avg. Volume 20 sessions
401,898
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
34,109,083.26
Record volume 1
50,600,000
Record volume 2
3,143,155
Record volume 3
2,675,373
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,105,376,506
Net sales (USD)
4,122,017,000
Number of employees
12,300
Sales / Employee (USD)
335,123
Free-Float
80.83%
Free-Float capitalization (USD)
2,031,260,502
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
83.6
Moving average 20 days
82.3
Moving average 50 days
91.34
Moving average 100 days
96.2
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+13.35%
RSI 9 days
63.61
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +1.17% | -6.74% | -21.89% | 2.11B | |
| -0.41% | -2.62% | +23.86% | +139.20% | 71.52B | |
| -2.42% | -13.60% | +61.81% | +355.85% | 37.27B | |
| -0.24% | -1.20% | -17.82% | -19.45% | 29.56B | |
| +1.49% | -3.23% | +63.02% | +130.34% | 27.33B | |
| -2.52% | -6.81% | +7.35% | +50.69% | 22.46B | |
| +1.37% | -3.87% | -21.26% | +44.35% | 19.57B | |
| -3.87% | -8.17% | -7.68% | -4.09% | 17.64B | |
| -2.52% | -5.62% | +40.99% | +143.94% | 17.22B | |
| -1.17% | -3.97% | +38.81% | +29.04% | 16.93B | |
| Average | -1.23% | -4.23% | +18.23% | +84.80% | 26.16B | |
| Weighted average by Cap. | -0.96% | -4.63% | +23.58% | +118.74% |
Historical Quotes: LCI Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55fcf0611b18.Cyle7ImmstRtkOqEvk6Wnpezde4oAVA7P3sk0GbJ6o0.RFoZn-_x-o0y9azK8zSu08fkAbl_STR3WhRxvCGih_tRfyyB_v7BoS-g3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 84.87 | 43,318 | 187,016 |
| 16:00:00 | 84.83 | 989 | 143,698 |
| 16:00:00 | 84.83 | 368 | 142,709 |
| 15:59:59 | 84.89 | 100 | 142,341 |
| 15:59:59 | 84.90 | 335 | 142,241 |
| 15:59:59 | 84.89 | 239 | 141,906 |
| 15:59:59 | 84.89 | 1,055 | 141,667 |
| 15:59:59 | 84.89 | 160 | 140,612 |
| 15:59:59 | 84.89 | 558 | 140,452 |
| 15:59:58 | 84.88 | 100 | 139,894 |
Price Extremes
| 1 week | 80.41 |  | 87.7 |
| 1 month | 77.58 | | 87.7 |
| Current year | 77.58 | | 159.66 |
| 1 year | 77.58 | | 159.66 |
| 3 years | 72.31 | | 159.66 |
| 5 years | 72.31 | | 163.33 |
| 10 years | 55.29 | | 163.33 |
Monthly variations
Annual variations
| 2026 | -30.06% | ||
| 2025 | +17.36% | ||
| 2024 | -17.76% | ||
| 2023 | +35.98% | ||
| 2022 | -40.69% | ||
| 2021 | +20.20% | ||
| 2020 | +21.05% | ||
| 2019 | +60.37% | ||
| 2018 | -48.62% | ||
| 2017 | +20.65% | ||
| 2016 | +76.96% | ||
| 2015 | +19.23% | ||
| 2014 | -0.25% | ||
| 2013 | +58.76% | ||
| 2012 | +31.47% | ||
| 2011 | +7.97% | ||
| 2010 | +10.02% | ||
| 2009 | +72.08% | ||
| 2008 | -56.20% | ||
| 2007 | +5.34% | ||
| 2006 | -7.73% | ||
| 2005 | +55.88% | ||
| 2004 | +30.11% | ||
| 2003 | +73.21% | ||
| 2002 | +49.30% | ||
| 2001 | +86.96% | ||
| 2000 | -36.11% | ||
| 1999 | -22.58% | ||
| 1998 | -8.82% | ||
| 1997 | +15.91% | ||
| 1996 | +57.14% | ||
| 1995 | +67.16% | ||
| 1994 | 0.00% | ||
| 1993 | -9.46% | ||
| 1992 | +208.33% | ||
| 1991 | +182.35% | ||
| 1990 | -41.38% | ||
| 1989 | -35.56% | ||
| 1988 | -10.00% | ||
| 1987 | -28.57% | ||
| 1986 | -41.67% | ||
| 1985 | -20.00% |
- Stock Market
- Stocks
- LCII Stock
- Quotes LCI Industries
Select your edition
All financial news and data tailored to specific country editions
