|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.85 USD | -3.63% |
|
+1.30% | -13.59% |
Quotes 5-day view: LCI Industries
Delayed Quote NYSE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$107.05 | US$107.17 | US$105.81 | US$108.80 | US$104.85 |
| Volume | 321,455 | 332,183 | 229,332 | 183,683 | 225,870 |
| Change | +3.43% | +0.11% | -1.27% | +2.83% | -3.63% |
| Opening | US$103.53 | US$107.45 | US$106.66 | US$106.50 | US$108.00 |
| High | US$107.42 | US$109.61 | US$108.53 | US$109.13 | US$109.00 |
| Low | US$102.08 | US$106.43 | US$104.37 | US$105.56 | US$103.36 |
Performance
| 1 day | -3.63% | ||
| 1 week | +1.30% | ||
| Current month | +2.43% | ||
| 1 month | +3.74% | ||
| 3 months | -11.76% | ||
| 6 months | -32.30% | ||
| Current year | -13.59% | ||
| 1 year | +10.19% | ||
| 3 years | -16.71% | ||
| 5 years | -29.37% | ||
| 10 years | +9.05% |
Volumes
marketsDaily volume
225,870
Estimated daily volume
225,870
Avg. Volume 20 sessions
107
Daily volume ratio
2,110.93
Avg. Volume 20 sessions USD
11,218.95
Record volume 1
50,600,000
Record volume 2
3,143,155
Record volume 3
2,675,373
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,549,061,508
Net sales (USD)
4,122,017,000
Number of employees
12,300
Sales / Employee (USD)
335,123
Free-Float
80.83 %
Free-Float capitalization (USD)
2,459,266,815
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
106.74
Moving average 20 days
106.74
Moving average 50 days
106.74
Moving average 100 days
106.74
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
106.74
RSI 14 days
106.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.63% | +1.30% | +10.19% | -16.71% | 2.55B | |
| +1.48% | +4.78% | +120.06% | +381.69% | 42.42B | |
| -2.14% | +5.70% | +110.03% | +246.98% | 40.85B | |
| +1.71% | +2.33% | +70.61% | +121.01% | 31.76B | |
| +0.44% | +0.52% | -7.91% | -20.92% | 30.57B | |
| +2.15% | -2.11% | +1.96% | +50.59% | 21.2B | |
| -0.66% | +1.30% | +66.54% | +22.95% | 18.55B | |
| +0.69% | +12.75% | +86.01% | +159.31% | 18.52B | |
| +0.25% | -4.30% | -6.24% | +1.91% | 15.72B | |
| +1.26% | +9.43% | +79.76% | +67.06% | 14.11B | |
| Average | +0.16% | +465.50% | +53.10% | +101.39% | 23.63B | |
| Weighted average by Cap. | +0.43% | +679.39% | +65.65% | +147.58% |
Historical Quotes: LCI Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ff50b52047afad.zoxx-kzTGSbov7eU-FQcvjlYITaJTAym9AyP0yQuJ8w.qtoplCifVHyK_eXnuxpd8lVrcHfABF_BoGLZ6koXTJuA9AeLG4dBX9r11A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 104.85 | 31,255 | 123,880 |
| 15:59:59 | 104.92 | 100 | 92,625 |
| 15:59:56 | 104.82 | 100 | 92,525 |
| 15:59:54 | 104.88 | 100 | 92,425 |
| 15:59:54 | 104.90 | 147 | 92,325 |
| 15:59:54 | 104.91 | 100 | 92,178 |
| 15:59:53 | 104.88 | 100 | 92,078 |
| 15:59:53 | 104.94 | 100 | 91,978 |
| 15:59:53 | 104.82 | 100 | 91,878 |
| 15:59:53 | 104.91 | 345 | 91,778 |
Course Extremes
| 1 week | 103.36 |  | 109.61 |
| 1 month | 100.2 | | 111.19 |
| Current year | 89 | | 159.66 |
| 1 year | 84.33 | | 159.66 |
| 3 years | 72.31 | | 159.66 |
| 5 years | 72.31 | | 163.33 |
| 10 years | 55.29 | | 163.33 |
Monthly variations
Annual variations
| 2026 | -13.59% | ||
| 2025 | +17.36% | ||
| 2024 | -17.76% | ||
| 2023 | +35.98% | ||
| 2022 | -40.69% | ||
| 2021 | +20.20% | ||
| 2020 | +21.05% | ||
| 2019 | +60.37% | ||
| 2018 | -48.62% | ||
| 2017 | +20.65% | ||
| 2016 | +76.96% | ||
| 2015 | +19.23% | ||
| 2014 | -0.25% | ||
| 2013 | +58.76% | ||
| 2012 | +31.47% | ||
| 2011 | +7.97% | ||
| 2010 | +10.02% | ||
| 2009 | +72.08% | ||
| 2008 | -56.20% | ||
| 2007 | +5.34% | ||
| 2006 | -7.73% | ||
| 2005 | +55.88% | ||
| 2004 | +30.11% | ||
| 2003 | +73.21% | ||
| 2002 | +49.30% | ||
| 2001 | +86.96% | ||
| 2000 | -36.11% | ||
| 1999 | -22.58% | ||
| 1998 | -8.82% | ||
| 1997 | +15.91% | ||
| 1996 | +57.14% | ||
| 1995 | +67.16% | ||
| 1994 | 0.00% | ||
| 1993 | -9.46% | ||
| 1992 | +208.33% | ||
| 1991 | +182.35% | ||
| 1990 | -41.38% | ||
| 1989 | -35.56% | ||
| 1988 | -10.00% | ||
| 1987 | -28.57% | ||
| 1986 | -41.67% | ||
| 1985 | -20.00% |
- Stock Market
- Stocks
- LCII Stock
- Quotes LCI Industries
Select your edition
All financial news and data tailored to specific country editions
