LBI CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 MYR | -0.96% |
|
-0.96% | +4.04% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.52 RM | 0.52 RM | 0.52 RM | 0.52 RM | 0.515 RM |
| Volume | 19 200 | 61 400 | 53 000 | 31 200 | 2 900 |
| Change | -.--% | -.--% | -.--% | -.--% | -0.96% |
| Opening | 0.51 | 0.52 | 0.51 | 0.52 | 0.51 |
| High | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
| Low | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.96% | ||
| 1 month | +0.98% | ||
| 3 months | -0.96% | ||
| 6 months | +0.98% | ||
| Current year | +4.04% | ||
| 1 year | +5.10% | ||
| 3 years | -28.47% | ||
| 5 years | -35.96% | ||
| 10 years | -57.08% |
Volumes
marketsDaily volume
2 900
Avg. Volume 20 sessions
57 447
Avg. Volume 20 sessions MYR
29 585.21
Avg. Volume 20 sessions USD
6 289.37
Record volume 1
1 699 199 999
Record volume 2
426 000 000
Record volume 3
362 399 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
58 145 622
Capitalization (USD)
12 360 887
Net sales (MYR)
14 605 979
Net sales (USD)
3 105 012
Free-Float
21.51 %
Free-Float capitalization (MYR)
12 545 785
Free-Float capitalization (USD)
2 667 046
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.51
0.52
1 month
0.510.57
Current year
0.490.64
1 year
0.450.64
3 years
0.430.87
5 years
0.351.02
10 years
0.351.37
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.53
Moving average 50 days
0.53
Moving average 100 days
0.52
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
36.73
RSI 14 days
42.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.96% | +4.04% | +5.10% | 12.36M | ||
| -0.13% | -2.40% | -10.83% | -26.03% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -10.41% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +57.49% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +66.70% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +57.63% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -13.29% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +25.57% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +147.17% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -1.02% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +35.07% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.41% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +20.08% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +0.71% | -1.89% | +5.06% | +16.61% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | -3.88% | ||
| 2022 | -13.45% | ||
| 2021 | -9.16% | ||
| 2020 | +11.97% | ||
| 2019 | -2.50% | ||
| 2018 | -28.71% | ||
| 2017 | -14.41% | ||
| 2016 | -15.11% | ||
| 2015 | +14.88% | ||
| 2014 | -11.03% | ||
| 2013 | +18.26% | ||
| 2012 | +74.24% | ||
| 2011 | -7.04% | ||
| 2010 | -2.74% | ||
| 2009 | +26.96% | ||
| 2008 | -11.54% | ||
| 2007 | +2.36% | ||
| 2006 | +22.12% | ||
| 2005 | -34.59% | ||
| 2004 | -12.64% | ||
| 2003 | +30.94% | ||
| 2002 | -29.44% | ||
| 2001 | +7.65% | ||
| 2000 | -32.22% | ||
| 1999 | +0.75% | ||
| 1998 | +59.52% | ||
| 1997 | -88.00% | ||
| 1996 | +84.21% | ||
| 1995 | -5.94% | ||
| 1994 | -33.22% | ||
| 1993 | +21.00% |
- Stock Market
- Equities
- LBICAP Stock
- Quotes LBI Capital
