|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.3800 MYR | -1.30% |
|
0.00% | +11.76% |
Stock exchange
BURSA MALAYSIA
8494 0.3800 RM
-1.30%
532
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8494 | 0.3800MYR | -1.30% | 532 RM |
Quotes 5-day view: LBI Capital
Delayed Quote BURSA MALAYSIA
| 2026-08-20 | 2026-08-21 | |
|---|---|---|
| Last | MYR 0.3850 | MYR 0.3800 |
| Volume | 6,700 | 1,400 |
| Change | - | -1.30% |
| Opening | MYR 0.3800 | MYR 0.3800 |
| High | MYR 0.3850 | MYR 0.3800 |
| Low | MYR 0.3800 | MYR 0.3800 |
Performance
| 1 day | -1.30% | ||
| Current month | -7.32% | ||
| 1 month | -2.56% | ||
| 3 months | -7.32% | ||
| 6 months | -2.56% | ||
| Current year | +11.76% | ||
| 1 year | -15.56% | ||
| 3 years | -27.62% | ||
| 5 years | -42.86% | ||
| 10 years | -68.33% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
61,580
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
23,400.4
Avg. Volume 20 sessions USD
5,818.11
Record volume 1
1,699,199,999
Record volume 2
426,000,000
Record volume 3
362,399,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
43,517,805
Market Cap (USD)
10,808,923
Net sales ()
40,660,748
Net sales (USD)
10,099,289
Free-Float
18.2 %
Free-Float capitalization (MYR)
7,944,981
Free-Float capitalization (USD)
1,973,369
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.63%
RSI 9 days
47.49
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | 0.00% | -15.56% | -27.62% | 10.81M | |
| -1.30% | -4.91% | +33.08% | +36.35% | 45.05B | |
| -1.95% | -6.22% | +8.57% | -0.21% | 30.18B | |
| +1.92% | +3.80% | +21.18% | +107.14% | 28.78B | |
| 0.00% | +0.36% | -23.61% | +58.50% | 26.47B | |
| +1.42% | +2.80% | -1.91% | +44.74% | 25.91B | |
| -0.39% | +2.68% | -32.12% | -61.95% | 20.87B | |
| -0.56% | -3.09% | +24.89% | +6.03% | 20.47B | |
| +0.27% | +1.71% | +11.42% | +84.16% | 19.61B | |
| -2.47% | -1.99% | -0.65% | -16.95% | 19.29B | |
| Average | -0.44% | -0.88% | +2.53% | +23.02% | 23.66B | |
| Weighted average by Cap. | -0.37% | -1.23% | +7.33% | +32.02% |
Historical Quotes: LBI Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.38 |  | 0.43 |
| Current year | 0.34 | | 0.56 |
| 1 year | 0.34 | | 0.56 |
| 3 years | 0.34 | | 0.64 |
| 5 years | 0.34 | | 0.7 |
| 10 years | 0.34 | | 1.18 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -26.88% | ||
| 2024 | -6.06% | ||
| 2023 | -3.88% | ||
| 2022 | -13.45% | ||
| 2021 | -9.16% | ||
| 2020 | +11.97% | ||
| 2019 | -2.50% | ||
| 2018 | -28.71% | ||
| 2017 | -14.41% | ||
| 2016 | -15.11% | ||
| 2015 | +14.88% | ||
| 2014 | -11.03% | ||
| 2013 | +18.26% | ||
| 2012 | +74.24% | ||
| 2011 | -7.04% | ||
| 2010 | -2.74% | ||
| 2009 | +26.96% | ||
| 2008 | -11.54% | ||
| 2007 | +2.36% | ||
| 2006 | +22.12% | ||
| 2005 | -34.59% | ||
| 2004 | -12.64% | ||
| 2003 | +30.94% | ||
| 2002 | -29.44% | ||
| 2001 | +7.65% | ||
| 2000 | -32.22% | ||
| 1999 | +0.75% | ||
| 1998 | +59.52% | ||
| 1997 | -88.00% | ||
| 1996 | +84.21% | ||
| 1995 | -5.94% | ||
| 1994 | -33.22% | ||
| 1993 | +21.00% |
- Stock Market
- Stocks
- 8494 Stock
- Quotes LBI Capital
Select your edition
All financial news and data tailored to specific country editions
