|
Market Closed -
NYSE
16:00:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 36.48 USD | +2.04% |
|
-8.20% | -6.41% |
| 09-17 | Mid Wynd "deeply regrets" latest year's "very disappointing" return | AN |
| 09-11 | Lazard Assets Under Management Rose to $290.3 Billion in August on Market, FX Gains | MT |
Stock exchange
Quotes 5-day view: Lazard
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$38.63 | US$36.61 | US$36.06 | US$35.75 | US$36.48 |
| Volume | 2,015,662 | 2,353,648 | 3,003,857 | 8,183,011 | 2,497,167 |
| Change | -2.79% | -5.23% | -1.50% | -0.86% | +2.04% |
| Opening | US$39.55 | US$38.56 | US$37.52 | US$36.06 | US$36.72 |
| High | US$39.90 | US$39.03 | US$37.54 | US$36.39 | US$37.11 |
| Low | US$37.78 | US$35.73 | US$35.82 | US$35.16 | US$35.37 |
Performance
| 1 day | +2.04% | ||
| Current month | -6.41% | ||
| Current year | -6.41% | ||
| 3 years | +16.03% | ||
| 5 years | -20.92% | ||
| 10 years | -0.25% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,483,857,949
Net sales (USD)
3,029,813,000
Number of employees
3,279
Sales / Employee (USD)
924,005
Free-Float
87.36%
Free-Float capitalization (USD)
3,452,369,134
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
36.71
Moving average 20 days
41.8
Moving average 50 days
42.7
Moving average 100 days
43.75
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+14.58%
Price spread / (MMA50)
+17.04%
Price spread / (MMA100)
+19.93%
STIM
RSI 9 days
18.3
RSI 14 days
26.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -8.20% | - | +16.03% | 3.48B | |
| +1.92% | +2.32% | -4.60% | +63.01% | 166B | |
| +0.48% | -3.65% | +24.52% | +79.26% | 155B | |
| +0.07% | -2.39% | +41.56% | +256.56% | 104B | |
| +1.62% | +2.07% | -19.15% | +79.62% | 83.69B | |
| +0.74% | +0.09% | -21.43% | +41.26% | 73.51B | |
| +0.84% | -2.00% | +62.47% | +167.95% | 50.23B | |
| -1.58% | -4.09% | +9.44% | +58.86% | 48.08B | |
| +1.76% | +3.04% | -30.09% | +31.47% | 35.7B | |
| +0.60% | -1.52% | +36.08% | +157.33% | 32.55B | |
| Average | +0.85% | -1.71% | +10.98% | +95.13% | 75.18B | |
| Weighted average by Cap. | +0.86% | -1.89% | +10.52% | +102.05% |
Historical Quotes: Lazard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
571c235.hiqPzeQMSFKIM_XdZUVnFmqBmTsxUTKDi4t70gImMYg.wWjOgrY6cAfxfbvoL3AtIQnby2JcAgDMvNkpoTASCMrnYsC5vl14A7FbsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 36.48 | 450,695 | 1,877,862 |
| 15:59:59 | 36.48 | 217 | 1,427,167 |
| 15:59:59 | 36.49 | 100 | 1,426,950 |
| 15:59:59 | 36.49 | 100 | 1,426,850 |
| 15:59:58 | 36.48 | 187 | 1,426,750 |
| 15:59:58 | 36.48 | 190 | 1,426,563 |
| 15:59:58 | 36.49 | 100 | 1,426,373 |
| 15:59:57 | 36.51 | 100 | 1,426,273 |
| 15:59:57 | 36.50 | 100 | 1,426,173 |
| 15:59:57 | 36.49 | 100 | 1,426,073 |
Price Extremes
| 3 years | 25.82 |  | 40.32 |
| 5 years | 25.82 | | 53 |
| 10 years | 20.94 | | 60 |
Monthly variations
Annual variations
| 2024 | +12.01% | ||
| 2023 | +0.37% | ||
| 2022 | -20.54% | ||
| 2021 | +3.14% | ||
| 2020 | +5.86% | ||
| 2019 | +8.26% | ||
| 2018 | -29.70% | ||
| 2017 | +27.77% | ||
| 2016 | -8.71% | ||
| 2015 | -10.03% | ||
| 2014 | +10.39% | ||
| 2013 | +51.88% | ||
| 2012 | +14.29% | ||
| 2011 | -33.88% | ||
| 2010 | +4.00% | ||
| 2009 | +27.67% | ||
| 2008 | -26.89% | ||
| 2007 | -14.07% | ||
| 2006 | +48.40% | ||
| 2005 | +32.92% |
- Stock Market
- Stocks
- LAZ Stock
- LAZ Stock
- Quotes Lazard
Select your edition
All financial news and data tailored to specific country editions
