|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.32 USD | +3.75% |
|
-1.28% | +7.56% |
| 06-29 | CVC buys Italy's IRCA from Advent in second food ingredients deal this year | RE |
| 06-26 | Trump clean energy tax credit cutoff drives project rush as prices set to soar | RE |
Quotes 5-day view: Lazard
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$41.54 | US$43.28 | US$41.74 | US$40.79 | US$41.91 |
| Volume | 1,466,946 | 1,706,905 | 1,988,344 | 1,344,043 | 815,878 |
| Change | +0.53% | +4.19% | -3.56% | -2.28% | +3.75% |
| Opening | US$42.25 | US$41.74 | US$43.00 | US$42.55 | US$40.92 |
| High | US$43.01 | US$43.62 | US$43.73 | US$42.55 | US$43.03 |
| Low | US$41.17 | US$41.49 | US$41.70 | US$39.81 | US$40.84 |
Performance
| 1 day | +2.78% | ||
| Current month | +7.56% | ||
| Current year | +7.56% | ||
| 3 years | +32.05% | ||
| 5 years | -8.96% | ||
| 10 years | +35.02% |
Volumes
marketsDaily volume
815,878
Estimated daily volume
835,224
Avg. Volume 20 sessions
3,597,427
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
152,243,110.64
Record volume 1
34,955,500
Record volume 2
7,981,547
Record volume 3
5,602,061
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,015,273,171
Net sales (USD)
3,029,813,000
Number of employees
3,293
Sales / Employee (USD)
920,077
Free-Float
87.39 %
Free-Float capitalization (USD)
3,981,384,594
Average Daily Capital Traded
3.79%
Indicators
Moving average 5 days
41.73
Moving average 20 days
42.74
Moving average 50 days
45.33
Moving average 100 days
45.47
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+7.43%
STIM
RSI 9 days
45
RSI 14 days
44.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | -1.28% | - | +32.05% | 4.02B | |
| +1.90% | +2.02% | +47.52% | +136.48% | 154B | |
| +1.75% | +2.11% | -6.62% | +46.04% | 153B | |
| +4.23% | +3.66% | +63.34% | +244.56% | 103B | |
| +0.43% | -0.58% | +7.25% | +113.37% | 95.73B | |
| +1.65% | +0.72% | -14.33% | +56.11% | 72.5B | |
| +4.12% | +5.34% | +64.36% | +141.36% | 49.1B | |
| +1.51% | +2.12% | -7.40% | +49.42% | 44.1B | |
| +2.11% | +2.82% | -36.35% | +42.06% | 35.13B | |
| +1.76% | +3.84% | +44.31% | +148.58% | 33.29B | |
| Average | +1.69% | +3.25% | +18.01% | +101.00% | 74.47B | |
| Weighted average by Cap. | +1.57% | +2.85% | +20.97% | +112.69% |
Historical Quotes: Lazard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ca15fb1e.qPpraH8YS7nU9puhJqeujUjfDTYLTvh_-dah4fQHKnA.4rQpOAdwPPiAu6nxat2ZuC7yZFxxDKwXqJ3ihLJ9XT_esQkuG08l9Iezqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:51 | 41.91 | 113 | 542,043 |
| 15:50:47 | 41.91 | 100 | 541,930 |
| 15:50:47 | 41.91 | 100 | 541,830 |
| 15:50:47 | 41.91 | 104 | 541,730 |
| 15:50:47 | 41.90 | 100 | 541,626 |
| 15:50:47 | 41.91 | 100 | 541,526 |
| 15:50:47 | 41.91 | 100 | 541,426 |
| 15:50:47 | 41.91 | 193 | 541,326 |
| 15:50:47 | 41.90 | 100 | 541,133 |
| 15:50:47 | 41.91 | 100 | 541,033 |
Course Extremes
| 3 years | 25.82 |  | 43.03 |
| 5 years | 25.82 | | 53 |
| 10 years | 20.94 | | 60 |
Monthly variations
Annual variations
| 2024 | +12.01% | ||
| 2023 | +0.37% | ||
| 2022 | -20.54% | ||
| 2021 | +3.14% | ||
| 2020 | +5.86% | ||
| 2019 | +8.26% | ||
| 2018 | -29.70% | ||
| 2017 | +27.77% | ||
| 2016 | -8.71% | ||
| 2015 | -10.03% | ||
| 2014 | +10.39% | ||
| 2013 | +51.88% | ||
| 2012 | +14.29% | ||
| 2011 | -33.88% | ||
| 2010 | +4.00% | ||
| 2009 | +27.67% | ||
| 2008 | -26.89% | ||
| 2007 | -14.07% | ||
| 2006 | +48.40% | ||
| 2005 | +32.92% |
- Stock Market
- Stocks
- LAZ Stock
- LAZ Stock
- Quotes Lazard
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
