|
Market Closed -
NYSE
16:00:02 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 43.23 USD | -0.94% |
|
-1.91% | +10.90% |
| 08-27 | Lazard Insider Sold Shares Worth $5,440,038, According to a Recent SEC Filing | MT |
| 08-21 | Record German debt sales deepen strains for Europe's battered bond market | RE |
Stock exchange
Quotes 5-day view: Lazard
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$43.79 | US$42.79 | US$43.22 | US$43.64 | US$43.23 |
| Volume | 1,083,326 | 1,573,203 | 1,177,063 | 712,193 | 1,362,816 |
| Change | -0.64% | -2.28% | +1.00% | +0.97% | -0.94% |
| Opening | US$44.55 | US$43.53 | US$42.89 | US$43.10 | US$43.34 |
| High | US$44.55 | US$43.92 | US$43.65 | US$43.99 | US$43.49 |
| Low | US$43.14 | US$42.69 | US$42.50 | US$43.02 | US$42.54 |
Performance
| 1 day | -0.94% | ||
| Current month | +10.90% | ||
| Current year | +10.90% | ||
| 3 years | +23.27% | ||
| 5 years | -10.29% | ||
| 10 years | +17.47% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,252,742,962
Net sales (USD)
3,029,813,000
Number of employees
3,279
Sales / Employee (USD)
924,005
Free-Float
87.36 %
Free-Float capitalization (USD)
4,214,304,588
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
43.33
Moving average 20 days
43.78
Moving average 50 days
42.89
Moving average 100 days
44.82
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
50.17
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.91% | - | +23.27% | 4.25B | |
| -0.76% | -1.45% | +2.53% | +64.96% | 180B | |
| -0.56% | +2.50% | +36.96% | +88.43% | 169B | |
| -0.75% | -0.53% | +52.73% | +259.44% | 110B | |
| -0.64% | -1.74% | -6.36% | +85.65% | 92.31B | |
| -0.58% | -1.46% | -12.44% | +52.84% | 83.31B | |
| -1.01% | +0.24% | +66.46% | +178.41% | 53.11B | |
| -1.11% | -1.43% | +7.44% | +63.85% | 49.41B | |
| -0.21% | -2.18% | -29.63% | +42.68% | 38.42B | |
| -0.66% | -0.59% | +42.99% | +143.93% | 34.17B | |
| Average | -0.72% | +0.64% | +17.85% | +100.34% | 81.43B | |
| Weighted average by Cap. | -0.69% | +1.10% | +18.65% | +106.64% |
Historical Quotes: Lazard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a53064380f7a0a74.0F2OuZkuXkA7JNFIqF4LytE-HrY16igmWagP6ss-5so.5xHf9c9gNTpTc7AD6Rlon4APZPEDjX98P_5Vn_IKnIGmMMTBqFwxJHZRtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 43.23 | 376,267 | 1,005,823 |
| 15:59:58 | 43.23 | 130 | 629,556 |
| 15:59:57 | 43.23 | 240 | 629,426 |
| 15:59:57 | 43.22 | 100 | 629,186 |
| 15:59:57 | 43.22 | 164 | 629,086 |
| 15:59:57 | 43.22 | 105 | 628,922 |
| 15:59:57 | 43.22 | 436 | 628,817 |
| 15:59:56 | 43.25 | 100 | 628,381 |
| 15:59:56 | 43.24 | 600 | 628,281 |
| 15:59:56 | 43.24 | 380 | 627,681 |
Price Extremes
| 3 years | 25.82 |  | 43.48 |
| 5 years | 25.82 | | 53 |
| 10 years | 20.94 | | 60 |
Monthly variations
Annual variations
| 2024 | +12.01% | ||
| 2023 | +0.37% | ||
| 2022 | -20.54% | ||
| 2021 | +3.14% | ||
| 2020 | +5.86% | ||
| 2019 | +8.26% | ||
| 2018 | -29.70% | ||
| 2017 | +27.77% | ||
| 2016 | -8.71% | ||
| 2015 | -10.03% | ||
| 2014 | +10.39% | ||
| 2013 | +51.88% | ||
| 2012 | +14.29% | ||
| 2011 | -33.88% | ||
| 2010 | +4.00% | ||
| 2009 | +27.67% | ||
| 2008 | -26.89% | ||
| 2007 | -14.07% | ||
| 2006 | +48.40% | ||
| 2005 | +32.92% |
- Stock Market
- Stocks
- LAZ Stock
- LAZ Stock
- Quotes Lazard
Select your edition
All financial news and data tailored to specific country editions
