LAY HONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 MYR | -2.38% |
|
+6.49% | +41.38% |
| 02-27 | Lay Hong's Fiscal Q3 Profit Surges Nearly Eightfold | MT |
| 02-26 | Lay Hong Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.395 RM | 0.395 RM | 0.415 RM | 0.42 RM | 0.41 RM |
| Volume | 580 300 | 3 122 300 | 10 735 100 | 6 261 500 | 2 841 700 |
| Change | +2.60% | 0.00% | +5.06% | +1.20% | -2.38% |
| Opening | 0.39 | 0.40 | 0.40 | 0.42 | 0.42 |
| High | 0.40 | 0.40 | 0.42 | 0.43 | 0.43 |
| Low | 0.39 | 0.39 | 0.40 | 0.41 | 0.41 |
Performance
| 1 day | -2.38% | ||
| 1 week | +6.49% | ||
| Current month | +5.13% | ||
| 3 months | +36.67% | ||
| 6 months | +36.67% | ||
| Current year | +41.38% | ||
| 1 year | +34.43% | ||
| 3 years | +22.39% | ||
| 5 years | -11.83% | ||
| 10 years | +134.29% |
Volumes
marketsDaily volume
2 841 700
Avg. Volume 20 sessions
3 077 853
Avg. Volume 20 sessions MYR
1 261 919.73
Avg. Volume 20 sessions USD
266 311.75
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
307 349 820
Capitalization (USD)
64 862 184
Net sales (MYR)
1 069 817 570
Net sales (USD)
225 771 091
Free-Float
37.33 %
Free-Float capitalization (MYR)
114 721 937
Free-Float capitalization (USD)
24 210 573
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.39
0.43
1 month
0.370.43
Current year
0.290.45
1 year
0.270.45
3 years
0.200.45
5 years
0.160.53
10 years
0.161.11
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
59.99
RSI 14 days
58.29
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +6.49% | +41.38% | +34.43% | 64.86M | ||
| +0.31% | +0.15% | +14.71% | +14.71% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +5.45% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +2.81% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.60% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +2.75% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.71% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -7.48% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.22% | 958M | ||
| Average | +0.26% | -4.74% | -2.46% | -1.07% | ||
| Weighted average by Cap. | +0.45% | -6.71% | -5.15% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.38% | ||
| 2023 | +18.37% | ||
| 2022 | +2.08% | ||
| 2021 | -36.00% | ||
| 2020 | -11.76% | ||
| 2019 | +4.94% | ||
| 2018 | -59.50% | ||
| 2017 | +23.46% | ||
| 2016 | +28.98% | ||
| 2015 | +83.63% | ||
| 2014 | +144.29% | ||
| 2013 | +11.11% | ||
| 2012 | -29.61% | ||
| 2011 | +2.29% | ||
| 2010 | +113.41% | ||
| 2009 | +64.00% | ||
| 2008 | -45.65% | ||
| 2007 | -13.21% | ||
| 2006 | +20.45% | ||
| 2005 | +25.71% | ||
| 2004 | -33.33% | ||
| 2003 | +10.53% | ||
| 2002 | -34.23% | ||
| 2001 | -1.89% | ||
| 2000 | -11.67% | ||
| 1999 | +46.34% | ||
| 1998 | +48.55% | ||
| 1997 | -83.95% | ||
| 1996 | +91.97% | ||
| 1995 | +16.06% |
- Stock Market
- Equities
- LAYHONG Stock
- Quotes Lay Hong
