|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | -4.00% |
|
-4.00% | -20.00% |
| 09-25 | Lay Hong Berhad Approves Final Single Tier Dividend for the Financial Year Ended 31 March 2026 | CI |
| 08-24 | Lay Hong Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
9385 0.2400 RM
-4.00%
654K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9385 | 0.2400MYR | -4.00% | 654K RM |
Quotes 5-day view: Lay Hong
Delayed Quote BURSA MALAYSIA
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2400 |
| Volume | 649,600 | 667,100 | 1,146,700 | 168,900 | 2,726,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.00% |
| Opening | MYR 0.2450 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 |
| High | MYR 0.2550 | MYR 0.2550 | MYR 0.2500 | MYR 0.2500 | MYR 0.2500 |
| Low | MYR 0.2450 | MYR 0.2450 | MYR 0.2450 | MYR 0.2450 | MYR 0.2350 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | +4.35% | ||
| 6 months | -12.73% | ||
| Current year | -20.00% | ||
| 1 year | -22.58% | ||
| 3 years | -12.73% | ||
| 5 years | -12.73% | ||
| 10 years | -77.98% |
Volumes
marketsDaily volume
2,726,500
Estimated daily volume
2,726,500
Avg. Volume 20 sessions
604,647
Daily volume ratio
4.51
Avg. Volume 20 sessions MYR
145,115.28
Avg. Volume 20 sessions USD
35,497.81
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
189,439,571
Market Cap (USD)
46,340,329
Net sales ()
1,124,765,498
Net sales (USD)
275,137,887
Number of employees
2,943
Sales / Employee (MYR)
382,183
Sales / Employee (USD)
93,489
Free-Float
49.49%
Free-Float capitalization (MYR)
93,820,048
Free-Float capitalization (USD)
22,950,073
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.2488
Moving average 50 days
0.2447
Moving average 100 days
0.2453
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
56.02
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -4.00% | -22.58% | -12.73% | 46.34M | |
| -0.27% | -6.26% | +10.94% | +45.43% | 48.71B | |
| -3.11% | -3.11% | -22.40% | +8.55% | 35.6B | |
| -1.65% | -1.65% | -20.10% | -14.44% | 15.01B | |
| -0.10% | -0.10% | -34.20% | -7.27% | 10.29B | |
| -0.47% | -0.94% | -7.46% | +4.98% | 5.14B | |
| -2.17% | -2.17% | -30.92% | -38.45% | 4.62B | |
| +3.26% | +3.26% | -13.37% | +328.77% | 4.48B | |
| -1.37% | -1.37% | -3.36% | -0.35% | 4.01B | |
| -2.80% | -3.05% | -12.98% | +4.75% | 3.5B | |
| Average | -1.27% | +0.37% | -15.64% | +31.92% | 13.14B | |
| Weighted average by Cap. | -1.24% | +0.80% | -9.27% | +27.11% |
Historical Quotes: Lay Hong
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a242a58baa97639cdab5cfa3747.ukUubWYACZRmZeoZu6m5pl-aMMi-5kI9GDGe7lt0TbU.4CEbNQwzPtMiBoUv79rRlG_4dbzrvC5lTHjZjQweeo30LlgOBEs42l4vsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:41:56 | 0.2400 | 10,000 | 2,726,500 |
| 04:39:06 | 0.2400 | 3,900 | 2,716,500 |
| 04:01:30 | 0.2400 | 16,000 | 2,712,600 |
| 03:58:54 | 0.2400 | 10,000 | 2,696,600 |
| 03:57:42 | 0.2400 | 1,000 | 2,686,600 |
| 03:54:02 | 0.2400 | 4,100 | 2,685,600 |
| 03:53:05 | 0.2400 | 500 | 2,681,500 |
| 03:51:21 | 0.2400 | 2,500 | 2,681,000 |
| 03:50:52 | 0.2400 | 10,000 | 2,678,500 |
Price Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.24 | | 0.26 |
| Current year | 0.22 | | 0.32 |
| 1 year | 0.22 | | 0.32 |
| 3 years | 0.22 | | 0.47 |
| 5 years | 0.2 | | 0.47 |
| 10 years | 0.16 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -17.81% | ||
| 2024 | +25.86% | ||
| 2023 | +18.37% | ||
| 2022 | +2.08% | ||
| 2021 | -36.00% | ||
| 2020 | -11.76% | ||
| 2019 | +4.94% | ||
| 2018 | -59.50% | ||
| 2017 | +23.46% | ||
| 2016 | +28.98% | ||
| 2015 | +83.63% | ||
| 2014 | +144.29% | ||
| 2013 | +11.11% | ||
| 2012 | -29.61% | ||
| 2011 | +2.29% | ||
| 2010 | +113.41% | ||
| 2009 | +64.00% | ||
| 2008 | -45.65% | ||
| 2007 | -13.21% | ||
| 2006 | +20.45% | ||
| 2005 | +25.71% | ||
| 2004 | -33.33% | ||
| 2003 | +10.53% | ||
| 2002 | -34.23% | ||
| 2001 | -1.89% | ||
| 2000 | -11.67% | ||
| 1999 | +46.34% | ||
| 1998 | +48.55% | ||
| 1997 | -83.95% | ||
| 1996 | +91.97% | ||
| 1995 | +16.06% |
- Stock Market
- Stocks
- 9385 Stock
- Quotes Lay Hong
Select your edition
All financial news and data tailored to specific country editions
