|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.2300 MYR | 0.00% |
|
0.00% | -23.33% |
| 09-25 | Lay Hong Berhad Approves Final Single Tier Dividend for the Financial Year Ended 31 March 2026 | CI |
| 08-24 | Lay Hong Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
9385 0.2300 RM
0.00%
104K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9385 | 0.2300MYR | 0.00% | 104K RM |
Quotes 5-day view: Lay Hong
Delayed Quote BURSA MALAYSIA
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2350 | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 |
| Volume | 729,100 | 405,000 | 561,300 | 15,700 | 453,800 |
| Change | 0.00% | +4.44% | 0.00% | -2.13% | 0.00% |
| Opening | MYR 0.2250 | MYR 0.2250 | MYR 0.2350 | MYR 0.2350 | MYR 0.2300 |
| High | MYR 0.2250 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2300 |
| Low | MYR 0.2200 | MYR 0.2250 | MYR 0.2350 | MYR 0.2300 | MYR 0.2250 |
Performance
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | -4.17% | ||
| 6 months | -16.36% | ||
| Current year | -23.33% | ||
| 1 year | -25.81% | ||
| 3 years | -25.81% | ||
| 5 years | -16.36% | ||
| 10 years | -73.41% |
Volumes
marketsDaily volume
453,800
Estimated daily volume
453,800
Avg. Volume 20 sessions
593,820
Daily volume ratio
0.76
Avg. Volume 20 sessions MYR
136,578.6
Avg. Volume 20 sessions USD
33,664.99
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
173,394,940
Market Cap (USD)
42,739,772
Net sales ()
1,124,765,498
Net sales (USD)
277,241,198
Number of employees
2,943
Sales / Employee (MYR)
382,183
Sales / Employee (USD)
94,204
Free-Float
49.49%
Free-Float capitalization (MYR)
85,873,936
Free-Float capitalization (USD)
21,166,895
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.2375
Moving average 50 days
0.2433
Moving average 100 days
0.2413
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+4.91%
RSI 9 days
41.81
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.81% | -25.81% | 42.74M | |
| +0.50% | -2.78% | +14.53% | +51.99% | 48.26B | |
| +1.96% | -2.07% | -18.39% | +13.83% | 34.08B | |
| +1.61% | -0.32% | -13.33% | -14.87% | 15.52B | |
| +3.02% | +8.22% | -18.68% | +5.54% | 11.02B | |
| -1.01% | -1.99% | -8.37% | +6.49% | 4.81B | |
| -0.75% | -3.36% | -32.10% | -35.85% | 4.48B | |
| +5.02% | +7.26% | -18.11% | +289.61% | 4.14B | |
| -1.42% | -3.14% | -6.08% | -3.14% | 3.9B | |
| -0.45% | -1.90% | -7.90% | +6.10% | 3.59B | |
| Average | +0.85% | +0.00% | -13.42% | +29.39% | 12.98B | |
| Weighted average by Cap. | +1.19% | -0.83% | -5.01% | +29.96% |
Historical Quotes: Lay Hong
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b1188e78de6e2832630b924938.uj38qTcpWepiNKXNRFEPiFkiAXIftT3qvgZI7Cq7wNw.90uY419ZHMcJYe__fBVM3TZtYBld4lGC1FkZn13O9p3ce6XsRmg4jiNZ7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.2300 | 100 | 453,800 |
| 03:20:37 | 0.2250 | 8,000 | 453,700 |
| 03:20:37 | 0.2250 | 10,000 | 445,700 |
| 03:20:37 | 0.2250 | 2,000 | 435,700 |
| 00:17:55 | 0.2250 | 4,800 | 433,700 |
| 00:17:55 | 0.2250 | 1,200 | 428,900 |
| 00:17:55 | 0.2250 | 21,000 | 427,700 |
| 00:17:55 | 0.2250 | 3,000 | 406,700 |
| 00:17:55 | 0.2250 | 2,000 | 403,700 |
Price Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.26 |
| Current year | 0.22 | | 0.32 |
| 1 year | 0.22 | | 0.32 |
| 3 years | 0.22 | | 0.47 |
| 5 years | 0.2 | | 0.47 |
| 10 years | 0.16 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -17.81% | ||
| 2024 | +25.86% | ||
| 2023 | +18.37% | ||
| 2022 | +2.08% | ||
| 2021 | -36.00% | ||
| 2020 | -11.76% | ||
| 2019 | +4.94% | ||
| 2018 | -59.50% | ||
| 2017 | +23.46% | ||
| 2016 | +28.98% | ||
| 2015 | +83.63% | ||
| 2014 | +144.29% | ||
| 2013 | +11.11% | ||
| 2012 | -29.61% | ||
| 2011 | +2.29% | ||
| 2010 | +113.41% | ||
| 2009 | +64.00% | ||
| 2008 | -45.65% | ||
| 2007 | -13.21% | ||
| 2006 | +20.45% | ||
| 2005 | +25.71% | ||
| 2004 | -33.33% | ||
| 2003 | +10.53% | ||
| 2002 | -34.23% | ||
| 2001 | -1.89% | ||
| 2000 | -11.67% | ||
| 1999 | +46.34% | ||
| 1998 | +48.55% | ||
| 1997 | -83.95% | ||
| 1996 | +91.97% | ||
| 1995 | +16.06% |
- Stock Market
- Stocks
- 9385 Stock
- Quotes Lay Hong
Select your edition
All financial news and data tailored to specific country editions
