LAXAPANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 LKR | -2.30% |
|
-3.95% | +11.84% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 17.4 ₨ | 17.4 ₨ | 17.4 ₨ | 17.4 ₨ | 17 ₨ |
| Volume | 3 216 | 6 274 | 1 900 | 356 | 14 260 |
| Change | -1.69% | 0.00% | 0.00% | 0.00% | -2.30% |
| Opening | 17.50 | 17.60 | 17.50 | 17.40 | 17.40 |
| High | 17.60 | 17.60 | 17.50 | 17.40 | 17.40 |
| Low | 17.30 | 17.30 | 17.40 | 17.30 | 16.90 |
Performance
| 1 day | -2.30% | ||
| 1 week | -3.95% | ||
| Current month | -3.41% | ||
| 3 months | +12.58% | ||
| 6 months | +21.43% | ||
| Current year | +11.84% | ||
| 1 year | +30.77% | ||
| 3 years | +22.30% | ||
| 5 years | +71.72% | ||
| 10 years | +295.35% |
Volumes
marketsDaily volume
14 260
Avg. Volume 20 sessions
10 922
Avg. Volume 20 sessions LKR
185 674.00
Avg. Volume 20 sessions USD
622.38
Record volume 1
11 336 900
Record volume 2
8 931 700
Record volume 3
8 097 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 124 765 811
Capitalization (USD)
3 770 215
Net sales (LKR)
915 635 862
Net sales (USD)
3 069 211
Number of employees
7
Sales / Employee (LKR)
130 805 123
Sales / Employee (USD)
438 459
Free-Float
8.7 %
Free-Float capitalization (LKR)
97 830 123
Free-Float capitalization (USD)
327 927
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.90
17.60
1 month
16.9018.00
Current year
12.5018.20
1 year
12.5018.20
3 years
12.4021.30
5 years
8.0021.30
10 years
4.0021.30
Indicators
Moving average 5 days
17.32
Moving average 20 days
17.45
Moving average 50 days
16.66
Moving average 100 days
15.82
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
41.62
RSI 14 days
47.97
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -3.95% | +11.84% | +30.77% | 3.77M | ||
| +3.04% | +3.36% | +28.26% | -7.28% | 127B | ||
| -1.15% | -0.13% | -9.12% | -30.99% | 66.58B | ||
| -1.49% | -2.93% | -8.79% | -36.69% | 20.88B | ||
| -2.93% | -4.14% | +3.16% | +42.13% | 17.4B | ||
| -1.12% | -5.36% | -23.44% | -6.96% | 15.77B | ||
| +5.56% | +7.38% | -5.92% | -36.67% | 11.22B | ||
| +2.47% | +3.73% | -9.49% | -28.46% | 4.8B | ||
| +1.00% | +4.48% | -11.40% | -14.89% | 4.1B | ||
| +3.06% | +4.07% | +7.20% | -12.79% | 4.03B | ||
| +0.76% | +4.44% | -4.46% | +13.68% | 3.9B | ||
| +2.79% | +1.71% | +4.81% | -4.27% | 3.95B | ||
| +11.62% | +5.59% | +22.20% | -7.93% | 3.27B | ||
| -8.00% | -3.80% | -21.38% | -5.06% | 2.39B | ||
| +0.40% | -3.07% | +33.73% | +77.22% | 2.38B | ||
| -7.48% | -8.01% | -4.29% | +27.62% | 2.29B | ||
| Average | +0.39% | +0.66% | +0.81% | -0.04% | ||
| Weighted average by Cap. | +1.09% | +1.57% | +8.46% | -12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | +6.29% | ||
| 2022 | -16.37% | ||
| 2021 | +14.77% | ||
| 2020 | +44.66% | ||
| 2019 | -6.36% | ||
| 2018 | +4.76% | ||
| 2017 | 0.00% | ||
| 2016 | +17.98% | ||
| 2015 | +64.81% | ||
| 2014 | +35.00% | ||
| 2013 | -42.03% | ||
| 2012 | -41.53% | ||
| 2011 | +43.90% | ||
| 2010 | +70.83% | ||
| 2009 | +26.32% | ||
| 2008 | -45.71% | ||
| 2007 | -3.45% | ||
| 2006 | +45.00% | ||
| 2005 | -33.33% | ||
| 2004 | +50.00% | ||
| 2003 | +11.11% | ||
| 2002 | +200.00% | ||
| 2001 | +66.67% | ||
| 2000 | -64.00% | ||
| 1999 | +11.11% | ||
| 1998 | -43.75% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | -20.00% | ||
| 1994 | -58.33% | ||
| 1993 | +84.62% |
- Stock Market
- Equities
- LITE.N0000 Stock
- Quotes Laxapana PLC