LAVENA AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 BGN | -16.84% |
|
-9.71% | -9.71% |
| 2023 | Lavena AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Lavena AD Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-06 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.88 лв | 1.7 лв | 1.9 лв | 1.58 лв | 1.58 лв |
| Volume | 200 | 200 | 20 | 20 | 20 |
| Change | +∞% | -9.57% | +11.76% | -16.84% | -16.84% |
| Opening | 1.88 | 1.70 | 1.90 | 1.58 | 1.58 |
| High | 1.88 | 1.70 | 1.90 | 1.58 | 1.58 |
| Low | 1.88 | 1.70 | 1.90 | 1.58 | 1.58 |
Performance
| 1 day | -16.84% | ||
| 1 week | -9.71% | ||
| Current month | -9.71% | ||
| 1 month | -5.39% | ||
| 3 months | -24.76% | ||
| 6 months | -9.71% | ||
| Current year | -9.71% | ||
| 1 year | -11.73% | ||
| 3 years | -58.42% | ||
| 5 years | -57.98% | ||
| 10 years | -8.71% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
179
Avg. Volume 20 sessions BGN
282.82
Avg. Volume 20 sessions USD
155.94
Record volume 1
779 999
Record volume 2
226 615
Record volume 3
215 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
18 962 318
Capitalization (USD)
10 455 386
Net sales (BGN)
20 828 000
Net sales (USD)
11 484 080
Number of employees
149
Sales / Employee (BGN)
139 785
Sales / Employee (USD)
77 074
Free-Float
10.02 %
Free-Float capitalization (BGN)
1 900 063
Free-Float capitalization (USD)
1 047 651
Average Daily Capital Traded
0%
Highs and lows
1 week
1.58
1.90
1 month
1.581.90
Current year
1.582.20
1 year
1.002.20
3 years
1.003.90
5 years
1.004.00
10 years
1.004.42
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.87
Moving average 50 days
1.87
Moving average 100 days
2.79
Price spread / (MMA5)
+11.39%
Price spread / (MMA20)
+18.35%
Price spread / (MMA50)
+18.35%
Price spread / (MMA100)
+76.58%
STIM
RSI 9 days
41.70
RSI 14 days
44.08
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.84% | -9.71% | -9.71% | -11.73% | 10.46M | ||
| -0.82% | -3.85% | +15.38% | +32.31% | 20.13B | ||
| +1.65% | +4.29% | - | - | 19.72B | ||
| -1.15% | -3.57% | +16.75% | -25.88% | 12.88B | ||
| -0.60% | -2.35% | -19.81% | -17.62% | 8.65B | ||
| -0.99% | +6.75% | +30.90% | +83.03% | 8.59B | ||
| -0.03% | -2.71% | +9.13% | -3.64% | 5.91B | ||
| +2.17% | +1.79% | +2.41% | -25.18% | 3.88B | ||
| -7.23% | -2.87% | -11.84% | -6.59% | 3.81B | ||
| -0.57% | -5.36% | -21.14% | -16.69% | 3.66B | ||
| -3.44% | -5.71% | -8.23% | -27.73% | 3.59B | ||
| -0.50% | -2.70% | -23.34% | -42.57% | 3.05B | ||
| -3.29% | +11.29% | -12.08% | - | 2.41B | ||
| -3.81% | -5.09% | +65.00% | +64.37% | 2.27B | ||
| -0.83% | +6.68% | +22.91% | +27.94% | 2.15B | ||
| -0.63% | +0.23% | +18.16% | -10.81% | 1.66B | ||
| Average | -2.31% | -0.09% | +4.97% | +1.37% | ||
| Weighted average by Cap. | -0.66% | -0.13% | +7.96% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | -37.50% | ||
| 2022 | -26.32% | ||
| 2021 | 0.00% | ||
| 2020 | -1.04% | ||
| 2019 | +3.23% | ||
| 2018 | -3.28% | ||
| 2017 | 0.00% | ||
| 2016 | +97.63% | ||
| 2015 | +15.00% | ||
| 2014 | -8.33% | ||
| 2013 | +20.00% | ||
| 2012 | -4.76% | ||
| 2011 | +40.00% | ||
| 2010 | +97.37% | ||
| 2009 | -33.91% | ||
| 2008 | -11.54% |
- Stock Market
- Equities
- LAV Stock
- Quotes Lavena AD
