|
End-of-day quote
Colombo S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 10.50 LKR | -1.87% |
|
-1.87% | -25.00% |
| 08-13 | LAUGFS Power PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-25 | LAUGFS Power PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: LAUGFS Power PLC
End-of-day quote Colombo S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | LKR 10.30 | LKR 10.60 | LKR 10.70 | LKR 10.70 | LKR 10.50 |
| Volume | 9,234 | 48,171 | 10,255 | 751 | 1,210 |
| Change | -3.74% | +2.91% | +0.94% | 0.00% | -1.87% |
| Opening | LKR 10.70 | LKR 10.30 | LKR 10.40 | LKR 10.70 | LKR 10.50 |
| High | LKR 10.70 | LKR 10.70 | LKR 10.70 | LKR 10.80 | LKR 10.50 |
| Low | LKR 10.30 | LKR 10.20 | LKR 10.30 | LKR 10.60 | LKR 10.30 |
Performance
| 1 day | -1.87% | ||
| 1 week | -1.87% | ||
| 1 month | +1.94% | ||
| 3 months | -9.48% | ||
| 6 months | -19.23% | ||
| Current year | -25.00% | ||
| 1 year | -11.76% | ||
| 3 years | +26.51% | ||
| 5 years | +31.25% |
Volumes
marketsDaily volume
1,210
Avg. Volume 20 sessions
15,034
Avg. Volume 20 sessions LKR
157,857
Avg. Volume 20 sessions USD
481.15
Record volume 1
8,157,179
Record volume 2
3,723,535
Record volume 3
3,481,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
3,980,709,648
Market Cap (USD)
12,130,023
Net sales ()
1,272,807,006
Net sales (USD)
3,878,499
Free-Float
17.76 %
Free-Float capitalization (LKR)
612,126,280
Free-Float capitalization (USD)
1,865,272
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.42
Moving average 50 days
10.81
Moving average 100 days
11.16
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+6.29%
RSI 9 days
48.99
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -1.87% | -11.76% | +26.51% | 12.13M | |
| +7.78% | +5.53% | +134.04% | +165.68% | 2.29B | |
| -1.23% | -5.34% | +51.94% | +105.76% | 2.19B | |
| +3.19% | +17.86% | +1,179.07% | - | 1.92B | |
| -1.81% | -5.39% | +5.29% | -7.59% | 1.75B | |
| -4.17% | -4.94% | - | - | 1.52B | |
| +0.26% | -0.26% | +26.88% | - | 1.07B | |
| 0.00% | +6.78% | -3.08% | +7.69% | 1.02B | |
| +1.75% | +0.61% | -13.47% | +246.11% | 953M | |
| -0.33% | 0.00% | +27.31% | +134.88% | 721M | |
| Average | +0.36% | +1.06% | +155.13% | +97.01% | 1.34B | |
| Weighted average by Cap. | +1.00% | +1.39% | +228.43% | +104.91% |
Historical Quotes: LAUGFS Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 10.8 |
| 1 month | 10 | | 11 |
| Current year | 10 | | 14.7 |
| 1 year | 10 | | 24.7 |
| 3 years | 7 | | 24.7 |
| 5 years | 7 | | 24.7 |
| 10 years | 1.8 | | 24.7 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +12.00% | ||
| 2024 | +42.05% | ||
| 2023 | -2.22% | ||
| 2022 | -14.29% | ||
| 2021 | +5.00% | ||
| 2020 | +100.00% | ||
| 2019 | -18.03% |
- Stock Market
- Stocks
- LPL.N0000 Stock
- Quotes LAUGFS Power PLC
Select your edition
All financial news and data tailored to specific country editions
