|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.70 LKR | -0.68% |
|
+2.82% | -23.60% |
| 05-21 | LAUGFS Gas PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-23 | LAUGFS Gas PLC Announces Board appointments, Effective March 20, 2026 | CI |
Quotes 5-day view: Laugfs Gas PLC
End-of-day quote Colombo S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|
| Last | LKR 42.30 | LKR 42.00 | LKR 44.00 | LKR 43.70 |
| Volume | 100 | 4,409 | 544 | 3,200 |
| Change | - | -0.71% | +4.76% | -0.68% |
| Opening | LKR 42.50 | LKR 42.20 | LKR 42.00 | LKR 43.90 |
| High | LKR 42.50 | LKR 42.50 | LKR 44.40 | LKR 44.10 |
| Low | LKR 42.20 | LKR 42.00 | LKR 41.60 | LKR 42.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.82% | ||
| Current month | +3.07% | ||
| 1 month | +7.64% | ||
| 3 months | +7.11% | ||
| 6 months | -24.66% | ||
| Current year | -23.60% | ||
| 1 year | +126.42% | ||
| 3 years | +173.12% | ||
| 5 years | +203.47% | ||
| 10 years | +27.41% |
Volumes
marketsDaily volume
3,200
Avg. Volume 20 sessions
11,998
Avg. Volume 20 sessions LKR
524,312.6
Avg. Volume 20 sessions USD
1,559.83
Record volume 1
9,251,900
Record volume 2
8,844,500
Record volume 3
6,258,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
19,551,683,697
Market Cap (USD)
58,166,259
Net sales ()
44,187,406,312
Net sales (USD)
131,457,534
Number of employees
195
Sales / Employee (LKR)
226,602,084
Sales / Employee (USD)
674,141
Free-Float
14.58 %
Free-Float capitalization (LKR)
2,850,422,711
Free-Float capitalization (USD)
8,480,008
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.9
Moving average 20 days
42.53
Moving average 50 days
44.68
Moving average 100 days
46.64
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+6.73%
RSI 9 days
54.46
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +2.82% | +126.42% | +173.12% | 58.17M | |
| +1.18% | +0.43% | -12.47% | -14.22% | 4.52B | |
| +0.82% | -0.81% | +13.89% | -39.41% | 4.39B | |
| -0.78% | -1.55% | -6.69% | -17.84% | 3.84B | |
| -0.82% | -5.95% | +14.16% | +39.89% | 3.7B | |
| +1.49% | -5.96% | -2.38% | -31.21% | 2.29B | |
| -0.36% | +7.97% | +19.28% | +59.77% | 1.73B | |
| -2.36% | +1.22% | +4.20% | -12.68% | 1.41B | |
| +0.30% | +2.07% | +17.34% | +59.67% | 1.41B | |
| +4.93% | -1.16% | -14.29% | +66.54% | 1.19B | |
| Average | +0.37% | -0.33% | +15.95% | +28.36% | 2.45B | |
| Weighted average by Cap. | +0.35% | -1.01% | +3.26% | +1.20% |
Historical Quotes: Laugfs Gas PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.6 |  | 44.4 |
| 1 month | 38 | | 45.1 |
| Current year | 37 | | 64.5 |
| 1 year | 18.7 | | 64.5 |
| 3 years | 15.8 | | 64.5 |
| 5 years | 9 | | 64.5 |
| 10 years | 5.8 | | 64.5 |
Monthly variations
Annual variations
| 2026 | -23.60% | ||
| 2025 | +188.89% | ||
| 2024 | -17.50% | ||
| 2023 | +137.62% | ||
| 2022 | -42.29% | ||
| 2021 | -12.50% | ||
| 2020 | +51.52% | ||
| 2019 | -14.29% | ||
| 2018 | -23.00% | ||
| 2017 | -39.21% | ||
| 2016 | -13.65% | ||
| 2015 | +2.42% | ||
| 2014 | +73.02% | ||
| 2013 | +17.49% | ||
| 2012 | -20.43% | ||
| 2011 | -38.67% |
- Stock Market
- Stocks
- LGL.X0000 Stock
- Quotes Laugfs Gas PLC
Select your edition
All financial news and data tailored to specific country editions
