|
End-of-day quote
Colombo S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 36.00 LKR | -5.01% |
|
-7.69% | -37.06% |
| 08-13 | LAUGFS Gas PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-21 | LAUGFS Gas PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Laugfs Gas PLC
End-of-day quote Colombo S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | LKR 39.00 | LKR 38.50 | LKR 38.00 | LKR 37.90 | LKR 36.00 |
| Volume | 21 | 300 | 826 | 2,181 | 10,362 |
| Change | 0.00% | -1.28% | -1.30% | -0.26% | -5.01% |
| Opening | LKR 37.10 | LKR 39.40 | LKR 38.50 | LKR 37.90 | LKR 37.00 |
| High | LKR 39.50 | LKR 39.40 | LKR 38.50 | LKR 38.00 | LKR 37.00 |
| Low | LKR 37.10 | LKR 38.50 | LKR 38.00 | LKR 37.00 | LKR 36.00 |
Performance
| 1 day | -5.01% | ||
| 1 week | -7.69% | ||
| Current month | -5.26% | ||
| 1 month | -5.01% | ||
| 3 months | -21.74% | ||
| 6 months | -29.82% | ||
| Current year | -37.06% | ||
| 1 year | +63.64% | ||
| 3 years | +57.89% | ||
| 5 years | +181.25% | ||
| 10 years | +0.56% |
Volumes
marketsDaily volume
10,362
Avg. Volume 20 sessions
21,750
Avg. Volume 20 sessions LKR
783,000
Avg. Volume 20 sessions USD
2,359.96
Record volume 1
9,251,900
Record volume 2
8,844,500
Record volume 3
6,258,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
17,734,871,931
Market Cap (USD)
53,452,904
Net sales ()
44,187,406,312
Net sales (USD)
133,180,843
Number of employees
195
Sales / Employee (LKR)
226,602,084
Sales / Employee (USD)
682,979
Free-Float
15.43 %
Free-Float capitalization (LKR)
2,735,687,846
Free-Float capitalization (USD)
8,245,363
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.88
Moving average 20 days
37.79
Moving average 50 days
40.18
Moving average 100 days
42.28
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+17.44%
RSI 9 days
31.34
RSI 14 days
36.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.01% | -7.69% | +63.64% | +57.89% | 53.45M | |
| -0.51% | +0.10% | -14.11% | -14.79% | 4.76B | |
| 0.00% | 0.00% | -5.34% | -39.51% | 4.51B | |
| +0.47% | +2.70% | +17.33% | +57.88% | 4.06B | |
| -0.69% | -4.27% | -14.92% | -20.00% | 3.58B | |
| +1.82% | +6.46% | +33.97% | -9.68% | 3.21B | |
| +1.46% | -2.35% | +42.98% | +64.74% | 1.82B | |
| -0.82% | +5.22% | -2.02% | +97.55% | 1.56B | |
| +1.07% | +0.71% | +12.30% | +8.02% | 1.55B | |
| +2.10% | +1.44% | +10.36% | +51.14% | 1.52B | |
| Average | -0.01% | -0.56% | +14.42% | +25.32% | 2.66B | |
| Weighted average by Cap. | +0.33% | +0.35% | +5.57% | +9.28% |
Historical Quotes: Laugfs Gas PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36 |  | 39.5 |
| 1 month | 36 | | 40.9 |
| Current year | 36 | | 64.5 |
| 1 year | 20.8 | | 64.5 |
| 3 years | 17 | | 64.5 |
| 5 years | 9 | | 64.5 |
| 10 years | 5.8 | | 64.5 |
Monthly variations
Annual variations
| 2026 | -37.06% | ||
| 2025 | +188.89% | ||
| 2024 | -17.50% | ||
| 2023 | +137.62% | ||
| 2022 | -42.29% | ||
| 2021 | -12.50% | ||
| 2020 | +51.52% | ||
| 2019 | -14.29% | ||
| 2018 | -23.00% | ||
| 2017 | -39.21% | ||
| 2016 | -13.65% | ||
| 2015 | +2.42% | ||
| 2014 | +73.02% | ||
| 2013 | +17.49% | ||
| 2012 | -20.43% | ||
| 2011 | -38.67% |
- Stock Market
- Stocks
- LGL.X0000 Stock
- Quotes Laugfs Gas PLC
Select your edition
All financial news and data tailored to specific country editions
