|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.00 LKR | -2.56% |
|
-10.59% | -33.57% |
| 05-21 | LAUGFS Gas PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 03-23 | LAUGFS Gas PLC Announces Board appointments, Effective March 20, 2026 | CI |
Quotes 5-day view: Laugfs Gas PLC
End-of-day quote Colombo S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | LKR 40.10 | LKR 42.90 | LKR 40.00 | LKR 39.00 | LKR 38.00 |
| Volume | 9,856 | 1,405 | 49,727 | 34,253 | 12,030 |
| Change | -2.91% | +6.98% | -6.76% | -2.50% | -2.56% |
| Opening | LKR 41.90 | LKR 43.40 | LKR 42.80 | LKR 39.90 | LKR 39.00 |
| High | LKR 41.90 | LKR 43.40 | LKR 42.80 | LKR 42.00 | LKR 39.00 |
| Low | LKR 39.50 | LKR 42.90 | LKR 39.10 | LKR 38.10 | LKR 38.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | -10.59% | ||
| Current month | -9.74% | ||
| 1 month | -5.71% | ||
| 3 months | -17.93% | ||
| 6 months | -34.37% | ||
| Current year | -33.57% | ||
| 1 year | +85.37% | ||
| 3 years | +114.69% | ||
| 5 years | +175.36% | ||
| 10 years | +3.26% |
Volumes
marketsDaily volume
12,030
Avg. Volume 20 sessions
10,470
Avg. Volume 20 sessions LKR
397,860
Avg. Volume 20 sessions USD
1,184.03
Record volume 1
9,251,900
Record volume 2
8,844,500
Record volume 3
6,258,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
19,347,504,350
Market Cap (USD)
57,543,667
Net sales ()
44,187,406,312
Net sales (USD)
131,422,914
Number of employees
195
Sales / Employee (LKR)
226,602,084
Sales / Employee (USD)
673,964
Free-Float
14.58 %
Free-Float capitalization (LKR)
2,820,655,584
Free-Float capitalization (USD)
8,389,240
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
40
Moving average 20 days
42.23
Moving average 50 days
43.17
Moving average 100 days
45.02
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+18.47%
RSI 9 days
33.52
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -10.59% | +85.37% | +114.69% | 57.54M | |
| 0.00% | -1.43% | -10.47% | -11.78% | 4.71B | |
| +1.59% | +0.79% | +10.34% | -38.76% | 4.53B | |
| +0.72% | +0.14% | -8.13% | -14.15% | 3.83B | |
| -0.19% | +1.85% | +12.78% | +44.79% | 3.76B | |
| -2.10% | +8.37% | +4.02% | -22.85% | 2.73B | |
| +0.95% | +8.87% | +28.54% | +65.88% | 1.87B | |
| +0.75% | +4.25% | +11.11% | -4.59% | 1.47B | |
| +0.44% | +0.59% | +10.62% | +58.79% | 1.42B | |
| +7.09% | +1.12% | -23.48% | +85.50% | 1.28B | |
| Average | +0.67% | +2.94% | +12.07% | +27.75% | 2.56B | |
| Weighted average by Cap. | +0.62% | +2.86% | +3.31% | +5.35% |
Historical Quotes: Laugfs Gas PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38 |  | 43.4 |
| 1 month | 38 | | 45.1 |
| Current year | 37 | | 64.5 |
| 1 year | 19.2 | | 64.5 |
| 3 years | 17 | | 64.5 |
| 5 years | 9 | | 64.5 |
| 10 years | 5.8 | | 64.5 |
Monthly variations
Annual variations
| 2026 | -33.57% | ||
| 2025 | +188.89% | ||
| 2024 | -17.50% | ||
| 2023 | +137.62% | ||
| 2022 | -42.29% | ||
| 2021 | -12.50% | ||
| 2020 | +51.52% | ||
| 2019 | -14.29% | ||
| 2018 | -23.00% | ||
| 2017 | -39.21% | ||
| 2016 | -13.65% | ||
| 2015 | +2.42% | ||
| 2014 | +73.02% | ||
| 2013 | +17.49% | ||
| 2012 | -20.43% | ||
| 2011 | -38.67% |
- Stock Market
- Stocks
- LGL.X0000 Stock
- Quotes Laugfs Gas PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
