|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 6.210 USD | -0.56% |
|
-2.97% | -2.20% |
| 08-18 | Latham Group Names Todd Antonelli as Chief Commercial Officer | MT |
| 08-18 | Latham Group, Inc. Announces Appointment of Todd Antonelli as Chief Commercial Officer | CI |
Stock exchange
Quotes 5-day view: Latham Group, Inc.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$6.630 | US$6.340 | US$6.230 | US$6.245 | US$6.210 |
| Volume | 757,969 | 673,326 | 866,415 | 819,044 | 600,906 |
| Change | +3.59% | -4.37% | -1.74% | +0.24% | -0.56% |
| Opening | US$6.520 | US$6.580 | US$6.320 | US$6.240 | US$6.170 |
| High | US$6.790 | US$6.610 | US$6.425 | US$6.330 | US$6.320 |
| Low | US$6.460 | US$6.305 | US$6.140 | US$6.145 | US$6.110 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.97% | ||
| Current month | -12.16% | ||
| 1 month | -12.29% | ||
| 3 months | -3.12% | ||
| 6 months | +17.39% | ||
| Current year | -2.20% | ||
| 1 year | -17.42% | ||
| 3 years | +122.58% | ||
| 5 years | -62.95% |
Volumes
marketsDaily volume
600,907
Estimated daily volume
600,907
Avg. Volume 20 sessions
873,912
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
5,426,993.52
Record volume 1
12,250,431
Record volume 2
8,284,279
Record volume 3
8,264,031
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
734,699,807
Net sales (USD)
545,912,000
Number of employees
1,900
Sales / Employee (USD)
287,322
Free-Float
93.34%
Free-Float capitalization (USD)
685,760,883
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
6.331
Moving average 20 days
6.554
Moving average 50 days
6.562
Moving average 100 days
6.094
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
39.42
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -2.97% | -17.42% | +122.58% | 735M | |
| +0.93% | +2.28% | +9.13% | +59.42% | 4.85B | |
| +1.00% | +2.49% | -19.40% | -3.46% | 3.88B | |
| 0.00% | +0.77% | -9.24% | +83.03% | 3.01B | |
| -0.90% | -2.85% | +51.11% | +5.76% | 2.58B | |
| -2.44% | -3.03% | -43.96% | -2.04% | 2.16B | |
| -1.38% | -0.85% | +50.24% | +158.69% | 2.02B | |
| -2.00% | -3.32% | -40.10% | +41.72% | 1.32B | |
| +1.19% | +1.59% | -25.00% | +71.14% | 1.22B | |
| +0.26% | +3.34% | +11.71% | +15.17% | 1.02B | |
| Average | -0.39% | +1.07% | -3.29% | +55.20% | 2.28B | |
| Weighted average by Cap. | -0.14% | +1.25% | -0.20% | +48.40% |
Historical Quotes: Latham Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34a.IkGT80LzvlsLG3fA0byXe1kSmEIVT3rgHKbKUwYZ9vQ.Ty7ZkACc1wI4VBqSpu3NMmwg3zQlFwKmWp6TFWJrj45YB-THC6WMIWQsBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.210 | 79,878 | 467,487 |
| 15:59:59 | 6.230 | 100 | 387,609 |
| 15:59:59 | 6.230 | 100 | 387,509 |
| 15:59:59 | 6.230 | 100 | 387,409 |
| 15:59:59 | 6.230 | 100 | 387,309 |
| 15:59:58 | 6.230 | 100 | 387,209 |
| 15:59:56 | 6.230 | 100 | 387,109 |
| 15:59:55 | 6.225 | 104 | 387,009 |
| 15:59:54 | 6.230 | 100 | 386,905 |
| 15:59:53 | 6.225 | 100 | 386,805 |
Price Extremes
| 1 week | 6.11 |  | 6.61 |
| 1 month | 6.06 | | 7.14 |
| Current year | 4.64 | | 8.97 |
| 1 year | 4.64 | | 8.97 |
| 3 years | 2.04 | | 8.97 |
| 5 years | 2.04 | | 27.25 |
| 10 years | 2.04 | | 34.73 |
Monthly variations
Annual variations
| 2026 | -2.20% | ||
| 2025 | -8.76% | ||
| 2024 | +164.64% | ||
| 2023 | -18.32% | ||
| 2022 | -87.14% | ||
| 2021 | -8.15% |
- Stock Market
- Stocks
- SWIM Stock
- Quotes Latham Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
