LATHAM GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 USD | +0.33% |
|
-0.65% | +15.97% |
| 03-19 | North American Morning Briefing : Stock Futures -2- | DJ |
| 03-18 | Latham Group Shares Soar Following Stifel Upgrade | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.19 $ | 3.15 $ | 3.04 $ | 3.05 $ |
| Volume | 138 321 | 86 960 | 377 480 | 165 599 |
| Change | +4.59% | -1.25% | -3.49% | +0.33% |
| Opening | 3.02 | 3.20 | 3.14 | 3.06 |
| High | 3.22 | 3.24 | 3.15 | 3.09 |
| Low | 3.02 | 3.08 | 3.03 | 3.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.65% | ||
| Current month | -22.98% | ||
| 1 month | -23.75% | ||
| 3 months | +11.31% | ||
| 6 months | +44.55% | ||
| Current year | +15.97% | ||
| 1 year | +30.90% | ||
| 3 years | -88.91% |
Volumes
marketsDaily volume
165 599
Estimated daily volume
165 599
Avg. Volume 20 sessions
157 611
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
480 713.55
Record volume 1
8 284 279
Record volume 2
8 264 031
Record volume 3
3 067 306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
351 928 739
Net sales (USD)
566 492 000
Number of employees
1 760
Sales / Employee (USD)
321 870
Free-Float
77.89 %
Free-Float capitalization (USD)
274 108 459
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.95
3.24
1 month
2.954.07
Current year
2.114.14
1 year
2.044.77
3 years
2.0434.73
5 years
2.0434.73
10 years
2.0434.73
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.42
Moving average 50 days
3.25
Moving average 100 days
2.91
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
+6.61%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
33.83
RSI 14 days
40.05
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.65% | +15.97% | +30.90% | 352M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.37% | +4.95% | +5.73% | +31.38% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +23.94% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.89% | 2.92B | ||
| +1.82% | +5.54% | -1.16% | +9.47% | 1.9B | ||
| +2.72% | +4.57% | +92.11% | +129.14% | 1.23B | ||
| +4.29% | +4.29% | -48.11% | -63.93% | 1.16B | ||
| +0.86% | +1.30% | -9.30% | -15.01% | 853M | ||
| -4.93% | -1.03% | -4.80% | -39.08% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.00% | 809M | ||
| +1.99% | +10.34% | +19.65% | +23.61% | 763M | ||
| -1.36% | +1.65% | -7.92% | -22.17% | 677M | ||
| -0.64% | -3.93% | -21.85% | -27.48% | 425M | ||
| +1.68% | +6.34% | -40.43% | -5.85% | 406M | ||
| +1.09% | +9.50% | -15.03% | -8.77% | 335M | ||
| Average | +0.73% | +2.74% | -0.26% | +1.22% | ||
| Weighted average by Cap. | +0.87% | +2.31% | +3.75% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2467cc5fc515d3586.sKiCUwSgfPn80TyWDXGkZTP8BlPNyIdKtTrU-7I0zDU.4e7RNEDYSbOR4wvgdxbWLH6XQDip-8g93W6jutptm1vawcYWMvASzcXkBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.05 | 18,958 | 137,855 |
| 15:59:55 | 3.05 | 100 | 118,897 |
| 15:59:54 | 3.045 | 103 | 118,797 |
| 15:59:52 | 3.05 | 100 | 118,694 |
| 15:59:50 | 3.04 | 100 | 118,594 |
| 15:59:47 | 3.05 | 100 | 118,494 |
| 15:59:47 | 3.05 | 282 | 118,394 |
| 15:59:39 | 3.05 | 100 | 118,112 |
| 15:59:34 | 3.05 | 100 | 118,012 |
| 15:59:34 | 3.05 | 100 | 117,912 |
Monthly variations
Annual change
| 2024 | +15.97% | ||
| 2023 | -18.32% | ||
| 2022 | -87.14% | ||
| 2021 | -8.15% |
- Stock Market
- Equities
- SWIM Stock
- Quotes Latham Group, Inc.
