|
Market Closed -
London S.E.
11:30:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.0151 EUR | +2.37% |
|
+3.40% | -3.18% |
| 08-07 | Europe's would-be water bombers in race to tackle future wildfires | RE |
| 07-16 | Latecoere Wins Electrical Wiring Deal for Radia's WindRunner Aircraft | MT |
Stock exchange
London S.E.
0IXT 0.0151 €
+2.37%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAT | 0.0151EUR | +2.03% | 35.17K € | ||
CBOE
| LATp | 0.0152EUR | +4.11% | 1.57K € | |
|
Börse Stuttgart
| 12J0 | 0.0100EUR | -9.09% | 3 € | |
|
London S.E.
| 0IXT | 0.0151EUR | +2.37% | 0 € | |
|
CBOE
| 0IXT | 20.52EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 12J0 | 0.006800EUR | +3.03% | 0 € | |
|
Boerse Muenchen
| 12J0 | 0.0175EUR | +2.34% | 0 € |
Quotes 5-day view: Latecoere
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | €0.0144 | €0.0146 | €0.0146 | €0.0146 | €0.0152 |
| Volume | 187,383 | 0 | 100,000 | 177,517 | 6,401 |
| Change | -2.04% | +1.04% | +0.34% | 0.00% | +4.11% |
| Opening | €0.0151 | €0.0146 | €0.0151 | €0.0151 | €0.0151 |
| High | €0.0147 | €0.0146 | €0.0146 | €0.0146 | €0.0152 |
| Low | €0.0144 | €0.0146 | €0.0146 | €0.0145 | €0.0151 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.40% | ||
| Current month | +3.40% | ||
| 1 month | +1.33% | ||
| 3 months | +4.11% | ||
| 6 months | -11.11% | ||
| Current year | -3.18% | ||
| 1 year | +27.73% | ||
| 3 years | -98.74% | ||
| 5 years | -99.74% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
93,743
Daily volume ratio
0
Avg. Volume 20 sessions
1,415.52
Avg. Volume 20 sessions USD
1,645.31
Record volume 1
5,219,568
Record volume 2
4,221,616
Record volume 3
3,902,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
188,249,334
Market Cap (USD)
218,945,492
Net sales (EUR)
756,714,000
Net sales (USD)
880,104,676
Number of employees
5,790
Sales / Employee (EUR)
130,693
Sales / Employee (USD)
152,004
Free-Float
13.79 %
Free-Float capitalization (EUR)
25,956,677
Free-Float capitalization (USD)
30,189,203
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-33.77%
Price spread / (MMA20)
-33.77%
Price spread / (MMA50)
-33.77%
Price spread / (MMA100)
-33.77%
RSI 9 days
67.92
RSI 14 days
62.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +3.40% | +27.73% | -98.74% | 219M | |
| +0.15% | -1.01% | +19.91% | +124.71% | 161B | |
| -10.70% | -5.48% | +29.93% | +380.35% | 103B | |
| -1.46% | -2.27% | -9.91% | +29.07% | 64.23B | |
| -2.88% | -4.54% | -1.72% | +89.47% | 38.28B | |
| +0.97% | +0.82% | -1.88% | +65.50% | 22.02B | |
| +1.05% | -1.69% | +18.90% | +184.27% | 20.93B | |
| +5.82% | +6.70% | +10.21% | +4.70% | 15.48B | |
| +4.25% | +5.08% | -1.59% | -21.47% | 8.11B | |
| -1.37% | -0.08% | -7.83% | - | 8.07B | |
| Average | -0.12% | -0.47% | +8.38% | +84.21% | 44.13B | |
| Weighted average by Cap. | -2.33% | -1.46% | +13.67% | +161.16% |
Historical Quotes: Latecoere
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 1.16 |
| 5 years | 0.01 | | 5.67 |
| 10 years | 0.01 | | 59.7 |
Monthly variations
Annual variations
| 2026 | -3.18% | ||
| 2025 | +53.92% | ||
| 2024 | -34.19% | ||
| 2023 | -99.55% | ||
| 2022 | -34.10% | ||
| 2021 | -74.21% | ||
| 2020 | -47.20% | ||
| 2019 | +39.04% | ||
| 2018 | -51.36% | ||
| 2017 | +44.31% | ||
| 2016 | -4.58% | ||
| 2015 | -55.25% | ||
| 2014 | +39.73% | ||
| 2008 | -15.13% |
- Stock Market
- Stocks
- LAT Stock
- 0IXT Stock
- Quotes Latecoere
Select your edition
All financial news and data tailored to specific country editions
