|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5603 USD | -11.06% |
|
-5.83% | +330.93% |
Quotes 5-day view: LataMed AI Corp.
Delayed Quote OTC Markets
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$0.5451 | US$0.5600 | US$0.6470 | US$0.6300 | US$0.5603 |
| Volume | 533,239 | 298,242 | 98,338 | 67,233 | 119,349 |
| Change | -8.39% | +2.74% | +15.54% | -2.63% | -11.06% |
| Opening | US$0.5655 | US$0.5601 | US$0.5899 | US$0.6400 | US$0.6100 |
| High | US$0.5750 | US$0.5900 | US$0.6500 | US$0.6400 | US$0.6100 |
| Low | US$0.5200 | US$0.5485 | US$0.5600 | US$0.5950 | US$0.5309 |
Performance
| 1 day | -11.06% | ||
| 1 week | -5.83% | ||
| Current month | -5.83% | ||
| 1 month | -27.61% | ||
| 3 months | +23.96% | ||
| 6 months | +330.93% | ||
| Current year | +330.93% | ||
| 1 year | +583.29% | ||
| 3 years | -94.90% | ||
| 5 years | -98.75% | ||
| 10 years | -99.38% |
Volumes
marketsDaily volume
119,349
Estimated daily volume
119,349
Avg. Volume 20 sessions
465,696
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
260,929.47
Record volume 1
3,795,145
Record volume 2
2,499,905
Record volume 3
2,237,438
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
157,261,628
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.61 %
Free-Float capitalization (USD)
15,111,555
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.5885
Moving average 20 days
0.7467
Moving average 50 days
0.6497
Moving average 100 days
0.5044
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+33.27%
Price spread / (MMA50)
+15.96%
Price spread / (MMA100)
-9.98%
RSI 9 days
47.9
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.06% | -5.83% | +583.29% | -94.90% | 157M | |
| +2.05% | +4.38% | -8.44% | +1.67% | 436M | |
| +0.49% | -0.24% | -15.26% | +23.98% | 241M | |
| +2.02% | -3.50% | +2,930.00% | +1,022.22% | 142M | |
| -0.88% | +3.06% | -16.38% | -13.59% | 58.72M | |
| Average | -1.48% | -0.85% | +694.64% | +187.88% | 206.92M | |
| Weighted average by Cap. | -0.48% | +1.05% | +482.84% | +131.41% |
Historical Quotes: LataMed AI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbaf6ab.5upC2m7YrwqicZCOuUdP2X4L1bgsnVXfuuyAccqyd1k.k94Dj1qfwGvYGsnWiQEmoBxtm89t-RiY_4vZXJCDMAiWnwGQJODsRdsG-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:53 | 0.5603 | 100 | 119,323 |
| 14:21:19 | 0.5605 | 1,000 | 119,223 |
| 14:12:58 | 0.5603 | 500 | 118,223 |
| 14:12:55 | 0.5603 | 1,000 | 117,723 |
| 14:11:47 | 0.5604 | 1,000 | 116,723 |
| 14:11:41 | 0.5605 | 1,000 | 115,723 |
| 14:10:54 | 0.5605 | 1,000 | 114,723 |
| 13:15:47 | 0.5605 | 500 | 113,723 |
| 12:00:44 | 0.5996 | 10,000 | 113,223 |
| 12:00:44 | 0.5996 | 13,000 | 103,223 |
Course Extremes
| 1 week | 0.52 |  | 0.65 |
| 1 month | 0.19 | | 1.38 |
| Current year | 0.1 | | 1.38 |
| 1 year | 0.07 | | 1.38 |
| 3 years | 0.05 | | 135 |
| 5 years | 0.05 | | 135 |
| 10 years | 0.05 | | 135 |
Monthly variations
Annual variations
| 2026 | +330.93% | ||
| 2025 | +60.92% | ||
| 2024 | -99.50% | ||
| 2023 | +20.00% | ||
| 2022 | -50.02% | ||
| 2021 | +42.90% | ||
| 2020 | +88.34% | ||
| 2019 | -5.42% | ||
| 2018 | +135.78% | ||
| 2017 | -17.08% | ||
| 2016 | -91.39% | ||
| 2015 | -89.23% | ||
| 2014 | -26.97% | ||
| 2013 | +1,171.43% | ||
| 2012 | -93.07% | ||
| 2011 | -25.74% |
- Stock Market
- Stocks
- LMEDD Stock
- Quotes LataMed AI Corp.
Select your edition
All financial news and data tailored to specific country editions
