|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.49 USD | +2.08% |
|
-2.24% | +46.14% |
| 07-02 | Japan's Nikkei rises, ekes out weekly gain, on Fed bets, domestic growth signs | RE |
| 06-17 | Easing Crude Prices Stiffen Asian Stock Markets | MT |
Quotes 5-day view: Lasertec Corporation
Delayed Quote OTC Markets
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$58.27 | US$53.21 | US$52.65 | US$54.36 | US$55.49 |
| Volume | 121,497 | 64,386 | 41,489 | 45,839 | 27,252 |
| Change | +2.66% | -8.68% | -1.05% | +3.25% | +2.08% |
| Opening | US$57.46 | US$53.57 | US$51.68 | US$55.18 | US$54.51 |
| High | US$58.50 | US$54.12 | US$52.65 | US$55.74 | US$55.53 |
| Low | US$57.46 | US$52.35 | US$51.50 | US$53.98 | US$54.43 |
Performance
| 1 day | +2.08% | ||
| 1 week | -2.24% | ||
| Current month | -12.42% | ||
| 1 month | +11.60% | ||
| 3 months | +5.43% | ||
| 6 months | +35.67% | ||
| Current year | +46.14% | ||
| 1 year | +116.25% | ||
| 3 years | +90.69% | ||
| 5 years | +38.52% |
Volumes
marketsDaily volume
27,252
Estimated daily volume
27,252
Avg. Volume 20 sessions
145,734
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
8,086,779.66
Record volume 1
3,756,369
Record volume 2
2,194,724
Record volume 3
2,153,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,748,706,875
Net sales (JPY)
251,477,000,000
Net sales (USD)
1,554,379,337
Number of employees
1,163
Sales / Employee (JPY)
216,231,298
Sales / Employee (USD)
1,336,526
Free-Float
83.06 %
Free-Float capitalization (USD)
20,751,458,487
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.05
Moving average 20 days
59.7
Moving average 50 days
55.43
Moving average 100 days
50.64
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-8.74%
RSI 9 days
36.37
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | -2.24% | +116.25% | +90.69% | 23.75B | |
| -2.11% | -4.00% | +127.39% | +143.18% | 705B | |
| -0.80% | -0.31% | +246.66% | +458.17% | 442B | |
| +2.65% | -0.36% | +172.57% | +266.53% | 199B | |
| +8.32% | -0.73% | +351.33% | +526.85% | 92.29B | |
| -3.54% | -9.86% | +1,242.94% | +1,835.10% | 29.91B | |
| -0.51% | -0.89% | +65.17% | +35.27% | 22.28B | |
| +2.25% | -4.17% | +202.63% | +371.89% | 20.67B | |
| -2.34% | +1.18% | +221.93% | +152.49% | 17.89B | |
| +1.39% | +4.51% | +212.47% | +192.11% | 15.77B | |
| Average | +1.13% | -4.51% | +295.93% | +407.23% | 156.82B | |
| Weighted average by Cap. | +0.00% | +0.02% | +203.04% | +303.67% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd02e.pG_CXJpj-j1ZCC_21ghpv-Q5-BmgxCRvmrSg_1vOClI.9lewaekSrVkKOUbG7jg90rVxnE_Xhnw_0-b_sTCAQybRPJMq2TSKBGFjTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:08 | 55.49 | 323 | 17,234 |
| 15:56:06 | 55.45 | 200 | 16,911 |
| 15:56:06 | 55.45 | 100 | 16,711 |
| 15:56:06 | 55.45 | 200 | 16,611 |
| 15:56:03 | 55.42 | 100 | 16,411 |
| 15:56:03 | 55.42 | 100 | 16,311 |
| 15:56:03 | 55.42 | 100 | 16,211 |
| 15:56:03 | 55.42 | 100 | 16,111 |
| 15:55:59 | 55.31 | 100 | 16,011 |
| 15:50:57 | 55.49 | 136 | 15,911 |
Course Extremes
| 1 week | 51.5 |  | 58.5 |
| 1 month | 51.5 | | 72.89 |
| Current year | 36.16 | | 72.89 |
| 1 year | 18.91 | | 72.89 |
| 3 years | 14.32 | | 72.89 |
| 5 years | 14.32 | | 72.89 |
| 10 years | 14.32 | | 72.89 |
Monthly variations
Annual variations
| 2026 | +46.14% | ||
| 2025 | +101.43% | ||
| 2024 | -64.00% | ||
| 2023 | +61.60% | ||
| 2022 | -47.12% | ||
| 2021 | +154.97% | ||
| 2020 | +55.53% |
- Stock Market
- Stocks
- 6920 Stock
- LSRCY Stock
- Quotes Lasertec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
