Quotes Lasertec Corporation OTC Markets

Stocks

LSRCY

US51809L1098

Semiconductor Equipment & Testing

Market Closed - OTC Markets 16:00:00 2026-09-10 EDT			5-day change	1st Jan Change
45.54 ^USD	+1.29%		+5.05%	+19.94%

09-10	Japan's Nikkei ekes out gain as tech shares recover from early losses	RE
09-08	Japan's Nikkei rallies as AI exuberance overrides Iran war concerns	RE

Stock exchange

OTC Markets LSRCY 45.54 $ +1.29% 4.2M $

Markets		Price	Change	Volumes
Japan Exchange	6920	34,010.00JPY	-6.36%	63.53B ¥
Tradegate	6K8	197.00EUR	0.00%	84.51K €
Mexican S.E.	6920 N	3,759.83MXN	+4.55%	823K $
OTC Markets	LSRCF	226.89USD	+4.44%	37.21K $
Boerse Muenchen	6K8	198.00EUR	+0.51%	792 €
Deutsche Boerse AG	6K8	196.00EUR	+2.08%	0 €
Deutsche Boerse AG	6K8	196.00JPY	+2.08%	0 ¥
OTC Markets	LSRCY	45.54USD	+1.29%	4.2M $
Deutsche Boerse AG	6K8A	39.40EUR	+2.07%	0 €

Quotes 5-day view: Lasertec Corporation

Delayed Quote OTC Markets

Lasertec Corporation(LSRCY) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-08	2026-09-09	2026-09-10
Last	US$43.35	US$43.43	US$45.46	US$44.96	US$45.54
Volume	174,197	140,181	106,822	125,889	92,241
Change	+5.07%	+0.18%	+4.67%	-1.10%	+1.29%
Opening	US$42.80	US$42.04	US$45.50	US$46.60	US$45.99
High	US$43.44	US$43.59	US$46.11	US$46.60	US$46.24
Low	US$42.39	US$42.04	US$45.27	US$44.79	US$45.54

Performance

1 day	+1.29%
1 week	+5.05%
Current month	+8.96%
1 month	-7.48%
3 months	-8.41%
6 months	+2.41%
Current year	+19.94%
1 year	+107.47%
3 years	+52.82%
5 years	-11.40%

Volumes

markets

Daily volume

92,241

Estimated daily volume

92,241

Avg. Volume 20 sessions

114,841

Daily volume ratio

0.8

Avg. Volume 20 sessions USD

5,229,859.14

Record volume 1

3,756,369

Record volume 2

2,194,724

Record volume 3

2,153,246

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

20,590,126,754

Net sales (JPY)

230,485,000,000

Net sales (USD)

1,496,364,345

Number of employees

1,163

Sales / Employee (JPY)

198,181,427

Sales / Employee (USD)

1,286,642

Free-Float

83.06 %

Free-Float capitalization (USD)

17,991,512,868

Average Daily Capital Traded

Indicators

Moving average 5 days

44.55

Moving average 20 days

44.56

Moving average 50 days

49.71

Moving average 100 days

52.36

Price spread / (MMA5)

-2.18%

Price spread / (MMA20)

-2.16%

Price spread / (MMA50)

+9.15%

Price spread / (MMA100)

+14.97%

STIM

RSI 9 days

52.56

RSI 14 days

47.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LASERTEC CORPORATION	+1.29%	+5.05%	+107.47%	+52.82%	20.59B
ASML HOLDING N.V.	-1.56%	+3.57%	+116.73%	+151.27%	668B
LAM RESEARCH CORPORATION	-5.65%	+1.83%	+177.58%	+345.54%	395B
TOKYO ELECTRON LIMITED	-4.37%	-5.29%	+135.93%	+146.46%	159B
ASE TECHNOLOGY HOLDING CO., LTD.	+1.56%	+10.36%	+284.62%	+457.94%	89.33B
SJ SEMICONDUCTOR CORPORATION	+1.28%	-2.23%	-	-	34.64B
ENTEGRIS, INC.	-3.94%	+5.13%	+72.98%	+42.93%	21.85B
LASERTEC CORPORATION	-6.36%	+2.50%	+104.88%	+59.60%	20.59B
SCREEN HOLDINGS CO., LTD.	-6.44%	-6.37%	+96.06%	+247.83%	16.03B
ONTO INNOVATION INC.	-3.41%	+6.52%	+153.60%	+109.18%	13.66B
Average	-2.76%	+4.60%	+138.87%	+179.28%	143.93B
Weighted average by Cap.	-2.87%	+3.31%	+145.83%	+221.11%

See all sector performances

Historical Quotes: Lasertec Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

efa69c28.xwSPnbqh6xwbciY7CC5gN1BsQq6MLkBuScoAubxU8Rs.vkXN_-DLjHUtBkpyR1YKGj0lHc3mWyYfAo5n3oU5uymxR_XQ1umTRUIWSQ

Date	Price	Volume	Total
16:00:00	45.54	157	81,424
15:58:00	45.71	100	81,267
15:52:59	45.74	200	81,167
15:50:10	45.62	886	80,967
15:50:08	45.71	249	80,081
15:47:53	45.62	500	79,832
15:47:52	45.62	500	79,332
15:47:51	45.62	500	78,832
15:47:50	45.62	500	78,332
15:47:49	45.62	500	77,832