|
Market Closed -
OTC Markets
15:59:16 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 56.76 USD | +8.03% |
|
+9.70% | +49.49% |
| 10-01 | Tech Shares Boost Asian Stock Markets in Holiday-Thinned Trading | MT |
| 10-01 | Nikkei logs six-week closing high as Micron forecast lifts chip stocks | RE |
Stock exchange
OTC Markets
LSRCY 56.76 $
+8.03%
3.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6920 | 45,710.00JPY | +11.14% | 243B ¥ | ||
Tradegate
| 6K8 | 256.00EUR | +10.34% | 111K € | |
|
Mexican S.E.
| 6920 N | 4,403.96MXN | +15.29% | 731K $ | |
|
OTC Markets
| LSRCF | 255.60USD | +9.20% | 1.79K $ | |
|
Boerse Muenchen
| 6K8 | 254.00EUR | +7.63% | 1.27K € | |
|
Deutsche Boerse AG
| 6K8 | 248.00EUR | +10.71% | 0 € | |
|
Deutsche Boerse AG
| 6K8 | 248.00JPY | +10.71% | 0 ¥ | |
| LSRCY | 56.76USD | +8.03% | 3.49M $ | ||
|
Deutsche Boerse AG
| 6K8A | 50.50EUR | +11.23% | 0 € |
Quotes 5-day view: Lasertec Corporation
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$52.10 | US$50.92 | US$53.97 | US$52.54 | US$56.76 |
| Volume | 39,378 | 47,007 | 53,240 | 46,084 | 61,404 |
| Change | +3.13% | -2.26% | +5.99% | -2.65% | +8.03% |
| Opening | US$52.21 | US$50.80 | US$53.15 | US$53.30 | US$56.79 |
| High | US$52.65 | US$51.94 | US$54.22 | US$53.65 | US$57.06 |
| Low | US$51.59 | US$50.03 | US$52.95 | US$52.36 | US$56.04 |
Performance
| 1 day | +8.03% | ||
| 1 week | +9.70% | ||
| Current month | +8.03% | ||
| 1 month | +35.81% | ||
| 3 months | -10.42% | ||
| 6 months | +29.77% | ||
| Current year | +49.49% | ||
| 1 year | +106.70% | ||
| 3 years | +82.27% | ||
| 5 years | +23.39% |
Volumes
marketsDaily volume
61,404
Estimated daily volume
61,404
Avg. Volume 20 sessions
74,752
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4,242,923.52
Record volume 1
3,756,369
Record volume 2
2,194,724
Record volume 3
2,153,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,458,389,018
Net sales (JPY)
230,485,000,000
Net sales (USD)
1,457,817,625
Number of employees
1,163
Sales / Employee (JPY)
198,181,427
Sales / Employee (USD)
1,253,498
Free-Float
83.06%
Free-Float capitalization (USD)
20,497,780,948
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
52.01
Moving average 20 days
47.34
Moving average 50 days
47.81
Moving average 100 days
51.51
Price spread / (MMA5)
-8.37%
Price spread / (MMA20)
-16.59%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
68.93
RSI 14 days
63.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.03% | +9.70% | +106.70% | +82.27% | 23.46B | |
| +0.01% | +5.36% | +92.85% | +185.64% | 696B | |
| +3.53% | +10.68% | +154.00% | +442.62% | 411B | |
| +3.50% | +11.58% | +158.52% | +282.30% | 406B | |
| +2.77% | +6.64% | +85.73% | +336.77% | 254B | |
| +6.47% | +18.43% | +138.62% | +207.73% | 171B | |
| +9.78% | +17.35% | +156.72% | +799.55% | 158B | |
| +1.00% | +2.45% | +332.93% | +548.40% | 97B | |
| -2.07% | -7.81% | +36.17% | +244.62% | 66.64B | |
| +3.71% | +6.85% | +202.09% | +313.89% | 62.68B | |
| Average | +2.32% | +4.53% | +146.43% | +344.38% | 234.62B | |
| Weighted average by Cap. | +1.18% | +6.02% | +133.16% | +325.75% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0bfe39ad7e13423428fb.tGbvl3a9fgaVryIjhhyRYm05y6UhNl1z41RBMw2KV10.wzna_k7VFnWg2nRBzGj4JwlujMRFAi9DohoJckzrAGT2FIPmDo5NfPPjVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:16 | 56.76 | 100 | 48,131 |
| 15:59:09 | 56.76 | 100 | 48,031 |
| 15:56:35 | 56.76 | 239 | 47,931 |
| 15:55:25 | 56.86 | 100 | 47,692 |
| 15:55:25 | 56.86 | 100 | 47,592 |
| 15:55:25 | 56.86 | 100 | 47,492 |
| 15:55:24 | 56.86 | 100 | 47,392 |
| 15:55:23 | 56.86 | 100 | 47,292 |
| 15:55:23 | 56.86 | 100 | 47,192 |
| 15:54:14 | 56.81 | 250 | 47,092 |
Price Extremes
| 1 week | 50.03 |  | 57.06 |
| 1 month | 40.37 | | 57.06 |
| Current year | 36.16 | | 72.89 |
| 1 year | 24.9 | | 72.89 |
| 3 years | 14.32 | | 72.89 |
| 5 years | 14.32 | | 72.89 |
| 10 years | 14.32 | | 72.89 |
Monthly variations
Annual variations
| 2026 | +49.49% | ||
| 2025 | +101.43% | ||
| 2024 | -64.00% | ||
| 2023 | +61.60% | ||
| 2022 | -47.12% | ||
| 2021 | +154.97% | ||
| 2020 | +55.53% |
- Stock Market
- Stocks
- 6920 Stock
- LSRCY Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
