|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.95 USD | +11.55% |
|
-12.80% | +23.65% |
| 07-23 | Tech-Sector Recovery Lifts Asian Stock Markets | MT |
| 07-23 | Oil Climbs as Escalating Conflict Boosts Supply-Disruption Concerns -- Update | DJ |
Quotes 5-day view: Lasertec Corporation
Delayed Quote OTC Markets
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$51.68 | US$50.97 | US$45.50 | US$42.09 | US$46.95 |
| Volume | 69,443 | 104,885 | 85,368 | 59,069 | 94,397 |
| Change | -4.01% | -1.37% | -10.73% | -7.49% | +11.55% |
| Opening | US$53.04 | US$52.72 | US$45.73 | US$43.09 | US$42.16 |
| High | US$53.63 | US$52.90 | US$45.94 | US$44.00 | US$47.11 |
| Low | US$51.68 | US$50.36 | US$44.58 | US$42.08 | US$42.16 |
Performance
| 1 day | +11.55% | ||
| 1 week | -12.80% | ||
| Current month | -25.90% | ||
| 1 month | -25.90% | ||
| 3 months | -15.42% | ||
| 6 months | +2.07% | ||
| Current year | +23.65% | ||
| 1 year | +135.69% | ||
| 3 years | +52.83% | ||
| 5 years | +23.88% |
Volumes
marketsDaily volume
94,397
Estimated daily volume
94,397
Avg. Volume 20 sessions
96,270
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
4,519,876.5
Record volume 1
3,756,369
Record volume 2
2,194,724
Record volume 3
2,153,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,898,370,823
Net sales (JPY)
251,477,000,000
Net sales (USD)
1,577,132,930
Number of employees
1,163
Sales / Employee (JPY)
216,231,298
Sales / Employee (USD)
1,356,090
Free-Float
83.06 %
Free-Float capitalization (USD)
16,513,267,845
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
48.82
Moving average 20 days
54.63
Moving average 50 days
54.85
Moving average 100 days
52.2
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+16.83%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
26.39
RSI 14 days
33.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.55% | -12.80% | +135.69% | +52.83% | 18.9B | |
| +1.58% | -6.40% | +138.62% | +124.32% | 637B | |
| +17.98% | -6.90% | +200.45% | +312.78% | 373B | |
| +6.24% | -11.43% | +103.07% | +161.24% | 149B | |
| +1.20% | -22.19% | +232.24% | +329.79% | 68.27B | |
| +9.44% | -13.44% | +47.61% | +7.93% | 17.86B | |
| +5.18% | -20.50% | +110.35% | +228.55% | 14.21B | |
| +14.75% | -13.99% | +144.86% | +105.08% | 12.46B | |
| +12.94% | -26.13% | +101.59% | +62.93% | 11.99B | |
| -2.71% | -4.42% | +30.19% | -39.39% | 7.23B | |
| Average | +5.67% | -19.86% | +124.47% | +134.60% | 130.91B | |
| Weighted average by Cap. | +3.13% | -16.59% | +154.59% | +189.73% |
Historical Quotes: Lasertec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
631089.5eprH3TIASW_4o2Yob03-eq3fFJQWWkHfhGsLFO5XOM.n5whdx2cQknvlc_0w95fraj_GAcBaixiOmvbRj34C9aN3FItDrxEXf2y1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:55 | 46.95 | 100 | 65,132 |
| 15:50:51 | 46.89 | 156 | 65,032 |
| 15:50:45 | 46.49 | 247 | 64,876 |
| 15:50:28 | 46.95 | 100 | 64,629 |
| 15:50:27 | 46.95 | 360 | 64,529 |
| 15:50:27 | 46.44 | 302 | 64,169 |
| 15:50:12 | 46.95 | 300 | 63,867 |
| 15:50:06 | 46.66 | 119 | 63,567 |
| 15:50:06 | 46.69 | 355 | 63,448 |
| 15:50:06 | 46.44 | 2,142 | 63,093 |
Course Extremes
| 1 week | 42.08 |  | 52.9 |
| 1 month | 42.08 | | 61.5 |
| Current year | 36.16 | | 72.89 |
| 1 year | 18.91 | | 72.89 |
| 3 years | 14.32 | | 72.89 |
| 5 years | 14.32 | | 72.89 |
| 10 years | 14.32 | | 72.89 |
Monthly variations
Annual variations
| 2026 | +23.65% | ||
| 2025 | +101.43% | ||
| 2024 | -64.00% | ||
| 2023 | +61.60% | ||
| 2022 | -47.12% | ||
| 2021 | +154.97% | ||
| 2020 | +55.53% |
- Stock Market
- Stocks
- 6920 Stock
- LSRCY Stock
- Quotes Lasertec Corporation
Select your edition
All financial news and data tailored to specific country editions
