Quotes Lasertec Corporation OTC Markets

Stocks

LSRCY

US51809L1098

Semiconductor Equipment & Testing

Market Closed - OTC Markets 15:59:26 2026-10-22 EDT			5-day change	1st Jan Change
46.03 ^USD	-9.16%		-9.87%	+21.23%

10-21	Japan's Nikkei slips as chip shares pressured by AI capex caution	RE
10-15	Japanese Stocks Slump 4.9%, Marking Worst Day Since March - Update	DJ

Stock exchange

OTC Markets LSRCY 46.03 $ -9.16% 5.72M $

Markets		Price	Change	Volumes
Japan Exchange	6920	37,460.00JPY	+0.56%	137B ¥
Mexican S.E.	6920 N	5,699.50MXN	+8.69%	3.42M $
OTC Markets	LSRCF	248.70USD	+0.00%	43.03K $
Tradegate	6K8	210.00EUR	-7.89%	24.15K €
Boerse Muenchen	6K8	210.00EUR	-8.70%	630 €
Deutsche Boerse AG	6K8	206.00EUR	-7.21%	0 €
Deutsche Boerse AG	6K8	206.00JPY	-7.21%	0 ¥
OTC Markets	LSRCY	46.03USD	-9.16%	5.72M $
Deutsche Boerse AG	6K8A	41.20EUR	-5.94%	0 €

Quotes 5-day view: Lasertec Corporation

Delayed Quote OTC Markets

Lasertec Corporation(LSRCY) : Historical Chart (5-day)

	2026-10-16	2026-10-19	2026-10-20	2026-10-21	2026-10-22
Last	US$50.10	US$49.77	US$50.01	US$50.67	US$46.03
Volume	215,675	78,998	268,212	187,397	124,301
Change	-1.90%	-0.66%	+0.48%	+1.32%	-9.16%
Opening	US$51.32	US$49.31	US$49.50	US$50.22	US$48.36
High	US$51.60	US$50.25	US$50.46	US$51.21	US$48.36
Low	US$49.70	US$49.01	US$49.22	US$50.22	US$46.03

Performance

1 day	-9.16%
1 week	-9.87%
Current month	-12.39%
1 month	-13.30%
3 months	-13.64%
6 months	-18.72%
Current year	+21.23%
1 year	+67.08%
3 years	+30.95%
5 years	+1.28%

Volumes

markets

Daily volume

124,301

Estimated daily volume

124,301

Record volume 1

3,756,369

Record volume 2

2,194,724

Record volume 3

2,153,246

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

22,571,235,653

Net sales (JPY)

230,485,000,000

Net sales (USD)

1,466,040,352

Number of employees

1,335

Sales / Employee (JPY)

172,647,940

Sales / Employee (USD)

1,098,158

Free-Float

86.02%

Free-Float capitalization (USD)

20,407,387,949

Indicators

STIM

RSI 9 days

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LASERTEC CORPORATION	-9.16%	-9.87%	+67.08%	+30.95%	22.57B
ASML HOLDING N.V.	-4.97%	-3.05%	+63.15%	+159.48%	644B
LAM RESEARCH CORPORATION	-11.76%	-17.05%	+62.94%	+283.36%	326B
APPLIED MATERIALS, INC.	-8.16%	-12.66%	+70.28%	+180.03%	325B
KLA CORPORATION	-9.55%	-15.26%	+32.66%	+219.67%	213B
ADVANTEST CORPORATION	-1.11%	-7.47%	+94.05%	+673.23%	158B
TOKYO ELECTRON LIMITED	-1.27%	-12.17%	+57.01%	+132.64%	146B
ASE TECHNOLOGY HOLDING CO., LTD.	-4.39%	-2.82%	+238.86%	+451.90%	92.72B
NAURA TECHNOLOGY GROUP CO., LTD.	-3.39%	-11.15%	+34.03%	+205.21%	60.97B
TERADYNE, INC.	-10.63%	-10.04%	+122.38%	+236.55%	54.01B
Average	-5.35%	-3.95%	+84.24%	+257.30%	204.21B
Weighted average by Cap.	-4.85%	-2.22%	+71.73%	+241.86%

See all sector performances

Historical Quotes: Lasertec Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1cf63f55868c57a3bbbcd1fdd495aa4.HuLescK2WrmU_DOGP__uhIrOzqWU-YLGv7OOv0cd5kA.VISN2fDvIO3Av3HURamW7s2CptCnscatydnE6yhFqit3o6vUqYUi_f6aZg

Date	Price	Volume	Total
15:59:26	46.03	100	107,550
15:59:21	46.14	100	107,450
15:59:17	46.03	100	107,350
15:59:15	46.03	100	107,250
15:59:15	46.07	100	107,150
15:59:15	46.14	100	107,050
15:58:48	46.18	100	106,950
15:58:30	46.10	100	106,850
15:58:30	46.18	100	106,750
15:58:10	46.18	100	106,650