|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 138,900.00 JPY | -2.59% |
|
-2.11% | -12.42% |
| 09-18 | LaSalle LOGIPORT REIT authorizes a Buyback Plan. | CI |
| 09-18 | LaSalle LOGIPORT REIT announces an Equity Buyback for 71,500 shares, representing 4.3% for ¥10,000 million. | CI |
Stock exchange
Japan Exchange
3466 138,900.00 ¥
-2.59%
4.16B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3466 | 138,900.00JPY | -2.59% | 4.16B ¥ |
Quotes 5-day view: LaSalle LOGIPORT REIT
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥142,700.00 | JP¥142,300.00 | JP¥142,500.00 | JP¥142,600.00 | JP¥138,900.00 |
| Volume | 3,549 | 4,429 | 3,703 | 4,594 | 29,918 |
| Change | +0.56% | -0.28% | +0.14% | +0.07% | -2.59% |
| Opening | JP¥141,900.00 | JP¥142,400.00 | JP¥142,000.00 | JP¥142,600.00 | JP¥142,600.00 |
| High | JP¥142,900.00 | JP¥142,600.00 | JP¥142,500.00 | JP¥142,900.00 | JP¥142,600.00 |
| Low | JP¥141,800.00 | JP¥141,100.00 | JP¥141,600.00 | JP¥141,900.00 | JP¥138,900.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | -2.11% | ||
| Current month | -2.46% | ||
| 1 month | -6.78% | ||
| 3 months | -3.27% | ||
| 6 months | -11.42% | ||
| Current year | -12.42% | ||
| 1 year | -1.49% | ||
| 3 years | -4.34% | ||
| 5 years | -30.13% | ||
| 10 years | +32.41% |
Volumes
marketsDaily volume
29,918
Estimated daily volume
29,918
Avg. Volume 20 sessions
7,342
Daily volume ratio
4.07
Avg. Volume 20 sessions JPY
1,019,803,800
Avg. Volume 20 sessions USD
6,476,773.93
Record volume 1
277,466
Record volume 2
123,052
Record volume 3
71,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
242,024,475,478
Market Cap (USD)
1,536,858,493
Net sales (JPY)
25,707,498,000
Net sales (USD)
163,242,939
Free-Float
95.77%
Free-Float capitalization (JPY)
221,412,878,772
Free-Float capitalization (USD)
1,405,974,592
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
141,800
Moving average 20 days
144,755
Moving average 50 days
147,890
Moving average 100 days
147,139
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
38.19
RSI 14 days
38.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -2.11% | -1.49% | -4.34% | 1.54B | |
| +0.73% | +0.47% | +19.21% | +18.57% | 128B | |
| +0.12% | -4.68% | -25.35% | +14.20% | 37.24B | |
| +0.10% | +2.53% | +20.14% | +20.95% | 10.86B | |
| +0.86% | +0.75% | -8.22% | -23.52% | 8.54B | |
| +0.32% | +1.03% | +19.23% | +25.91% | 8.19B | |
| -0.24% | +1.43% | +7.51% | +7.69% | 7.25B | |
| +0.96% | +1.90% | +12.85% | +14.13% | 7.16B | |
| -3.55% | -3.65% | +1.35% | +22.39% | 7.06B | |
| +1.92% | +2.13% | +4.57% | +2.90% | 5.72B | |
| Average | -0.12% | -0.53% | +4.98% | +9.89% | 22.17B | |
| Weighted average by Cap. | +0.34% | -1.09% | +9.04% | +15.66% |
Historical Quotes: LaSalle LOGIPORT REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee7a43.RdCkwtFLGl4NSyCU00CM01hpHfoqWOe8LXg_b7NyofM.HJ2dlakPcw97PFemhQ28ijIvZ4AZNb3dHT1RAYc61KNxmJOYmAJcE2YBcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 138,900.00 | 22,036 | 29,918 |
| 02:24:52 | 140,500.00 | 1 | 7,882 |
| 02:24:42 | 140,700.00 | 1 | 7,881 |
| 02:24:40 | 140,600.00 | 4 | 7,880 |
| 02:24:40 | 140,600.00 | 24 | 7,876 |
| 02:24:40 | 140,600.00 | 10 | 7,852 |
| 02:24:39 | 140,500.00 | 3 | 7,842 |
| 02:24:37 | 140,500.00 | 1 | 7,839 |
| 02:24:26 | 140,600.00 | 1 | 7,838 |
| 02:24:20 | 140,600.00 | 1 | 7,837 |
Price Extremes
| 1 week | 138,900 |  | 142,900 |
| 1 month | 138,900 | | 150,900 |
| Current year | 138,900 | | 163,800 |
| 1 year | 138,900 | | 163,800 |
| 3 years | 133,600 | | 163,800 |
| 5 years | 133,600 | | 204,800 |
| 10 years | 91,300 | | 207,800 |
Monthly variations
Annual variations
| 2026 | -12.42% | ||
| 2025 | +11.61% | ||
| 2024 | -6.51% | ||
| 2023 | -5.06% | ||
| 2022 | -20.98% | ||
| 2021 | +21.75% | ||
| 2020 | +3.16% | ||
| 2019 | +52.03% | ||
| 2018 | -7.98% | ||
| 2017 | +4.16% | ||
| 2016 | +5.03% |
- Stock Market
- Stocks
- 3466 Stock
- Quotes LaSalle LOGIPORT REIT
Select your edition
All financial news and data tailored to specific country editions
