|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144,100.00 JPY | +0.70% |
|
+0.63% | -9.14% |
| 06-15 | Tranche Update on LaSalle LOGIPORT REIT's Equity Buyback Plan announced on February 26, 2026. | CI |
| 06-15 | LaSalle LOGIPORT REIT Announces Change Of Tenant In LOGIPORT Kashiwa Shonan | CI |
Quotes 5-day view: LaSalle LOGIPORT REIT
Delayed Quote Japan Exchange
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | Today | |
|---|---|---|---|---|---|
| Last | JP¥142,800.00 | JP¥143,600.00 | JP¥142,100.00 | JP¥143,100.00 | JP¥144,100.00 |
| Volume | 3,406 | 8,235 | 3,561 | 4,773 | 3,463 |
| Change | -0.49% | +0.56% | -1.04% | +0.70% | +0.70% |
| Opening | JP¥143,500.00 | JP¥142,900.00 | JP¥142,900.00 | JP¥142,700.00 | JP¥142,900.00 |
| High | JP¥143,900.00 | JP¥143,600.00 | JP¥142,900.00 | JP¥143,800.00 | JP¥144,100.00 |
| Low | JP¥142,100.00 | JP¥142,200.00 | JP¥141,400.00 | JP¥142,200.00 | JP¥142,800.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.63% | ||
| Current month | -1.10% | ||
| 1 month | -0.96% | ||
| 3 months | -6.12% | ||
| 6 months | -8.80% | ||
| Current year | -9.14% | ||
| 1 year | +4.04% | ||
| 3 years | -9.14% | ||
| 5 years | -20.69% | ||
| 10 years | +38.69% |
Volumes
marketsDaily volume
3,463
Estimated daily volume
3,463
Avg. Volume 20 sessions
4,694
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
676,405,400
Avg. Volume 20 sessions USD
4,178,832.56
Record volume 1
277,466
Record volume 2
123,052
Record volume 3
71,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
248,889,116,101
Market Cap (USD)
1,538,517,890
Net sales (JPY)
25,707,498,000
Net sales (USD)
158,911,913
Free-Float
90.61 %
Free-Float capitalization (JPY)
225,530,464,034
Free-Float capitalization (USD)
1,394,125,461
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
143,020
Moving average 20 days
143,910
Moving average 50 days
148,604
Moving average 100 days
151,883
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
43.89
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.63% | +4.04% | -9.14% | 1.54B | |
| -3.09% | -0.44% | +29.77% | +17.91% | 135B | |
| +0.89% | -1.33% | -7.98% | +62.15% | 44.69B | |
| -0.52% | +2.90% | +17.02% | +20.23% | 11B | |
| -1.04% | +3.49% | +24.37% | +23.03% | 8.44B | |
| -1.65% | -3.02% | +14.11% | +27.59% | 7.31B | |
| -0.03% | +3.51% | -9.55% | -33.90% | 7.54B | |
| +0.13% | +4.10% | +5.46% | +10.92% | 7.43B | |
| -0.29% | +2.22% | +11.29% | +12.45% | 6.98B | |
| +3.03% | +3.12% | +9.46% | -9.95% | 5.83B | |
| Average | -0.20% | -0.97% | +9.80% | +12.13% | 23.62B | |
| Weighted average by Cap. | -1.64% | -0.96% | +18.12% | +23.97% |
Historical Quotes: LaSalle LOGIPORT REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cbafd3d3f42c39d125286895b37.m2oikKkywexl547qU51pHtk6Or-QOFIQ61THDGDRqqY.owkT-s1KkrQIhMi4FfxRaJYMCI3ldhh2gGetYSLkmeHqUm2iy3C1pwiBzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 144,100.00 | 1,221 | 3,463 |
| 02:24:54 | 143,300.00 | 1 | 2,242 |
| 02:24:54 | 143,300.00 | 1 | 2,241 |
| 02:24:43 | 143,400.00 | 1 | 2,240 |
| 02:24:42 | 143,300.00 | 4 | 2,239 |
| 02:24:42 | 143,400.00 | 9 | 2,235 |
| 02:24:42 | 143,400.00 | 11 | 2,226 |
| 02:24:40 | 143,300.00 | 1 | 2,215 |
| 02:24:30 | 143,400.00 | 1 | 2,214 |
| 02:24:26 | 143,300.00 | 1 | 2,213 |
Course Extremes
| 1 week | 141,400 |  | 144,100 |
| 1 month | 141,300 | | 146,900 |
| Current year | 141,300 | | 163,800 |
| 1 year | 137,200 | | 163,800 |
| 3 years | 133,600 | | 163,800 |
| 5 years | 133,600 | | 207,800 |
| 10 years | 91,300 | | 207,800 |
Monthly variations
Annual variations
| 2026 | -9.14% | ||
| 2025 | +11.61% | ||
| 2024 | -6.51% | ||
| 2023 | -5.06% | ||
| 2022 | -20.98% | ||
| 2021 | +21.75% | ||
| 2020 | +3.16% | ||
| 2019 | +52.03% | ||
| 2018 | -7.98% | ||
| 2017 | +4.16% | ||
| 2016 | +5.03% |
- Stock Market
- Stocks
- 3466 Stock
- Quotes LaSalle LOGIPORT REIT
Select your edition
All financial news and data tailored to specific country editions
