|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151,100.00 JPY | +1.21% |
|
+2.03% | -4.73% |
| 06-15 | Tranche Update on LaSalle LOGIPORT REIT's Equity Buyback Plan announced on February 26, 2026. | CI |
| 06-15 | LaSalle LOGIPORT REIT Announces Change Of Tenant In LOGIPORT Kashiwa Shonan | CI |
Quotes 5-day view: LaSalle LOGIPORT REIT
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | JP¥148,100.00 | JP¥149,400.00 | JP¥148,600.00 | JP¥149,300.00 | JP¥151,100.00 |
| Volume | 2,558 | 5,291 | 4,936 | 4,830 | 2,968 |
| Change | +0.89% | +0.88% | -0.54% | +0.47% | +1.21% |
| Opening | JP¥147,200.00 | JP¥149,900.00 | JP¥149,300.00 | JP¥149,100.00 | JP¥152,300.00 |
| High | JP¥148,900.00 | JP¥150,800.00 | JP¥150,200.00 | JP¥152,000.00 | JP¥152,600.00 |
| Low | JP¥147,000.00 | JP¥149,300.00 | JP¥148,100.00 | JP¥148,700.00 | JP¥151,000.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.03% | ||
| Current month | +3.49% | ||
| 1 month | +6.33% | ||
| 3 months | -3.39% | ||
| 6 months | -3.76% | ||
| Current year | -4.73% | ||
| 1 year | +8.94% | ||
| 3 years | -1.50% | ||
| 5 years | -22.71% | ||
| 10 years | +42.82% |
Volumes
marketsDaily volume
2,968
Estimated daily volume
4,657
Avg. Volume 20 sessions
3,863
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
583,699,300
Avg. Volume 20 sessions USD
3,590,334.39
Record volume 1
277,466
Record volume 2
123,052
Record volume 3
71,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
259,304,986,549
Market Cap (USD)
1,595,153,647
Net sales (JPY)
25,707,498,000
Net sales (USD)
158,143,543
Free-Float
90.61 %
Free-Float capitalization (JPY)
234,968,787,944
Free-Float capitalization (USD)
1,445,445,859
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
148,440
Moving average 20 days
146,760
Moving average 50 days
145,930
Moving average 100 days
150,216
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
63.45
RSI 14 days
59.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +2.03% | +8.94% | -1.50% | 1.6B | |
| -1.54% | +3.74% | +38.12% | +19.17% | 138B | |
| +0.15% | +0.34% | -15.80% | +42.42% | 41.74B | |
| -0.45% | +4.82% | +33.90% | +20.53% | 11.87B | |
| -0.96% | +4.76% | +36.43% | +31.46% | 9.04B | |
| -1.47% | +6.22% | +1.10% | -31.67% | 8.27B | |
| -1.27% | +5.45% | +31.31% | +23.93% | 7.87B | |
| +0.34% | +7.01% | +17.34% | +10.58% | 8B | |
| +0.44% | +1.44% | +14.54% | +26.05% | 7.42B | |
| -0.78% | +1.90% | +14.89% | +18.25% | 6.04B | |
| Average | -0.43% | +3.65% | +18.08% | +15.92% | 23.95B | |
| Weighted average by Cap. | -0.99% | +2.92% | +24.74% | +21.92% |
Historical Quotes: LaSalle LOGIPORT REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8473a0607fb1b138fe12ad25a40e6a.neuf6ELrN0WMG7vsc0GVpg8PfdPNWE_XljFq-sNGWKg.5J7HtyOyeHP9KdyzJwq41Fl7LoapLyai1WITtvUeNeT0qc_bJpt0cMZN1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:25 | 151,100.00 | 2 | 2,968 |
| 01:07:34 | 151,100.00 | 2 | 2,966 |
| 01:06:33 | 151,200.00 | 1 | 2,964 |
| 01:06:11 | 151,200.00 | 2 | 2,963 |
| 01:04:38 | 151,100.00 | 15 | 2,961 |
| 01:04:23 | 151,100.00 | 1 | 2,946 |
| 01:04:23 | 151,100.00 | 3 | 2,945 |
| 01:04:23 | 151,100.00 | 1 | 2,942 |
| 01:04:23 | 151,100.00 | 2 | 2,941 |
| 01:04:23 | 151,100.00 | 2 | 2,939 |
Course Extremes
| 1 week | 148,100 |  | 152,600 |
| 1 month | 141,400 | | 152,600 |
| Current year | 141,300 | | 163,800 |
| 1 year | 138,500 | | 163,800 |
| 3 years | 133,600 | | 163,800 |
| 5 years | 133,600 | | 207,800 |
| 10 years | 91,300 | | 207,800 |
Monthly variations
Annual variations
| 2026 | -5.86% | ||
| 2025 | +11.61% | ||
| 2024 | -6.51% | ||
| 2023 | -5.06% | ||
| 2022 | -20.98% | ||
| 2021 | +21.75% | ||
| 2020 | +3.16% | ||
| 2019 | +52.03% | ||
| 2018 | -7.98% | ||
| 2017 | +4.16% | ||
| 2016 | +5.03% |
- Stock Market
- Stocks
- 3466 Stock
- Quotes LaSalle LOGIPORT REIT
Select your edition
All financial news and data tailored to specific country editions
