|
Market Closed -
Toronto S.E.
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.5300 CAD | -7.02% |
|
-11.67% | -7.02% |
Stock exchange
Toronto S.E.
LAM 0.5300 $
-7.02%
1.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAM | 0.5300CAD | -7.02% | 1.09M $ | ||
OTC Markets
| LMRXF | 0.3800USD | -5.54% | 10.27K $ | |
|
Tradegate
| L4R | 0.3360EUR | -7.05% | 742.56 € | |
|
Deutsche Boerse AG
| L4R | 0.3470EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| L4R | 0.3285EUR | -7.07% | 0 € | |
|
Boerse Muenchen
| L4R | 0.3340EUR | -7.86% | 0 € | |
| LAM | 0.6200AUD | -3.88% | 620 $ | ||
|
Deutsche Boerse AG
| L4RA | 0.3280EUR | -11.83% | 0 € |
Quotes 5-day view: Laramide Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $0.5700 | $0.5800 | $0.5700 | $0.5700 | $0.5300 |
| Volume | 773,446 | 124,590 | 376,071 | 317,246 | 2,056,946 |
| Change | -5.00% | +1.75% | -1.72% | 0.00% | -7.02% |
| Opening | $0.6000 | $0.5600 | $0.5850 | $0.5700 | $0.5700 |
| High | $0.6000 | $0.5900 | $0.5900 | $0.5950 | $0.5800 |
| Low | $0.5500 | $0.5600 | $0.5500 | $0.5700 | $0.5200 |
Performance
| 1 day | -7.02% | ||
| 1 week | -17.19% | ||
| Current month | -22.06% | ||
| 1 month | -17.19% | ||
| 3 months | -13.11% | ||
| 6 months | -32.05% | ||
| Current year | -7.02% | ||
| 1 year | -3.64% | ||
| 3 years | -8.62% | ||
| 5 years | -37.65% | ||
| 10 years | +135.56% |
Volumes
marketsDaily volume
2,056,946
Estimated daily volume
2,056,946
Avg. Volume 20 sessions
407,159
Daily volume ratio
5.05
Avg. Volume 20 sessions CAD
215,794.27
Avg. Volume 20 sessions USD
154,206.59
Record volume 1
12,301,270
Record volume 2
6,679,056
Record volume 3
4,878,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
166,893,181
Market Cap (USD)
119,261,867
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
73.26%
Free-Float capitalization (CAD)
122,269,865
Free-Float capitalization (USD)
87,374,046
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.592
Moving average 20 days
0.656
Moving average 50 days
0.5855
Moving average 100 days
0.6279
Price spread / (MMA5)
+11.70%
Price spread / (MMA20)
+23.77%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+18.47%
RSI 9 days
35.38
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.02% | -17.19% | -3.64% | -8.62% | 119M | |
| +0.33% | -7.97% | +14.07% | +100.91% | 17.85B | |
| -1.13% | -7.63% | +15.04% | +55.16% | 6.34B | |
| +3.58% | -13.54% | +26.68% | +1.87% | 3.03B | |
| -2.44% | -13.21% | -15.54% | +44.01% | 3B | |
| -1.73% | -10.96% | +13.71% | +80.09% | 2.62B | |
| +1.53% | -15.29% | -30.55% | +20.91% | 908M | |
| -6.65% | -11.44% | +10.82% | -21.54% | 680M | |
| +2.66% | -9.18% | +18.04% | +42.44% | 556M | |
| -2.91% | -9.24% | -17.73% | -19.32% | 489M | |
| Average | -1.38% | -10.10% | +3.09% | +29.59% | 3.56B | |
| Weighted average by Cap. | -0.17% | -6.44% | +11.17% | +70.69% |
Historical Quotes: Laramide Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.YFl5eZfhG8TnmxfDA0TErRNkSaQFeeW_m-cvtww4ZJE.OQEuJtaMUZ6d8W23ZB334WM2M_JfH5bM9IZmxX1BKMAjExA__NhOnrCvLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5300 | 500 | 2,049,500 |
| 16:00:00 | 0.5300 | 127,500 | 2,049,000 |
| 16:00:00 | 0.5300 | 500 | 1,921,500 |
| 16:00:00 | 0.5300 | 5,000 | 1,921,000 |
| 16:00:00 | 0.5300 | 30,000 | 1,916,000 |
| 16:00:00 | 0.5300 | 47,500 | 1,886,000 |
| 16:00:00 | 0.5300 | 46,500 | 1,838,500 |
| 16:00:00 | 0.5300 | 55,000 | 1,792,000 |
| 16:00:00 | 0.5300 | 2,000 | 1,737,000 |
| 16:00:00 | 0.5300 | 68,000 | 1,735,000 |
Price Extremes
| 1 week | 0.52 |  | 0.6 |
| 1 month | 0.52 | | 0.78 |
| Current year | 0.47 | | 0.91 |
| 1 year | 0.47 | | 0.91 |
| 3 years | 0.4 | | 0.92 |
| 5 years | 0.34 | | 1.12 |
| 10 years | 0.1 | | 1.12 |
Monthly variations
Annual variations
| 2026 | -7.02% | ||
| 2025 | -10.94% | ||
| 2024 | -4.48% | ||
| 2023 | +42.55% | ||
| 2022 | -33.80% | ||
| 2021 | +97.22% | ||
| 2020 | +84.62% | ||
| 2019 | -56.18% | ||
| 2018 | -5.32% | ||
| 2017 | +62.07% | ||
| 2016 | +1.75% | ||
| 2015 | -21.92% | ||
| 2014 | -9.88% | ||
| 2013 | -50.61% | ||
| 2012 | +13.89% | ||
| 2011 | -63.45% | ||
| 2010 | +23.90% | ||
| 2009 | +62.24% | ||
| 2008 | -84.54% | ||
| 2007 | -24.52% | ||
| 2006 | +52.73% | ||
| 2005 | +472.92% | ||
| 2004 | +225.42% | ||
| 2003 | +168.18% | ||
| 2002 | +1,000.00% | ||
| 2001 | -85.71% | ||
| 2000 | -62.16% | ||
| 1999 | +117.65% | ||
| 1998 | -46.88% | ||
| 1997 | -88.65% | ||
| 1996 | +116.92% | ||
| 1995 | +116.67% | ||
| 1994 | +7.14% | ||
| 1993 | +40.00% | ||
| 1992 | +42.86% | ||
| 1991 | -22.22% | ||
| 1990 | -55.00% | ||
| 1989 | -28.57% | ||
| 1988 | -44.00% |
- Stock Market
- Stocks
- LAM Stock
- Quotes Laramide Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
