LARAMIDE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 CAD | -4.17% |
|
0.00% | +2.99% |
| 04-02 | Laramide Resources FY Loss Per Share Falls to CA$0.02 Compared to Nil Year Prior | MT |
| 03-29 | Laramide Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.73 $ | 0.72 $ | 0.69 $ |
| Volume | 77 211 | 174 783 | 184 177 | 292 362 |
| Change | +4.41% | +2.82% | -1.37% | -4.17% |
| Opening | 0.68 | 0.72 | 0.70 | 0.73 |
| High | 0.71 | 0.74 | 0.72 | 0.77 |
| Low | 0.67 | 0.70 | 0.68 | 0.69 |
Performance
| 1 day | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -1.43% | ||
| 3 months | -23.33% | ||
| 6 months | +7.81% | ||
| Current year | +2.99% | ||
| 1 year | +94.37% | ||
| 3 years | +38.00% | ||
| 5 years | +76.92% | ||
| 10 years | +30.19% |
Volumes
marketsDaily volume
292 362
Estimated daily volume
292 362
Avg. Volume 20 sessions
161 641
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
111 532.29
Avg. Volume 20 sessions USD
81 224.51
Record volume 1
12 301 270
Record volume 2
3 973 728
Record volume 3
3 622 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
130 368 874
Capitalization (USD)
130 368 874
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.77 %
Free-Float capitalization (CAD)
118 337 282
Free-Float capitalization (USD)
118 337 282
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.67
0.77
1 month
0.660.81
Current year
0.630.92
1 year
0.340.92
3 years
0.341.12
5 years
0.101.12
10 years
0.101.12
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.72
Moving average 50 days
0.75
Moving average 100 days
0.76
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
56.29
RSI 14 days
51.55
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | 0.00% | +2.99% | +94.37% | 130M | ||
| +0.59% | +1.27% | -0.87% | +36.17% | 10.75B | ||
| +2.39% | +0.09% | +15.75% | +107.14% | 4.12B | ||
| -1.43% | +4.71% | +46.80% | +122.46% | 2.71B | ||
| -0.65% | +13.47% | +41.06% | +198.54% | 854M | ||
| +4.77% | +1.36% | -21.37% | -0.53% | 849M | ||
| +1.90% | +9.18% | +23.22% | +123.69% | 831M | ||
| +3.85% | 0.00% | +45.95% | +35.00% | 777M | ||
| +1.85% | +4.76% | +1.85% | +83.33% | 658M | ||
| +1.11% | +14.38% | +60.53% | +134.62% | 523M | ||
| +1.04% | +3.18% | +5.42% | +57.49% | 500M | ||
| +4.68% | +11.82% | +21.78% | +108.47% | 482M | ||
| -1.20% | +14.05% | +53.90% | +200.00% | 377M | ||
| 0.00% | +15.00% | +9.52% | -20.69% | 151M | ||
| -3.17% | +15.09% | +3.39% | +90.62% | 150M | ||
| -9.52% | 0.00% | -5.00% | +18.75% | 145M | ||
| Average | +0.18% | +4.40% | +19.06% | +86.84% | ||
| Weighted average by Cap. | +0.93% | +1.65% | +13.42% | +73.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9bd42454efc84ad368816ecfbc2854.3iAfELQRvTE_GpKLhWc_ddITcRstFWgcmXkf1EJCl5A.sBBldIInjwEPaNnYqB5cHYhMGnxmWRpvrypc7SQS4drodDJ2hGjaY3Z5xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.69 | 1,000 | 290,000 |
| 16:00:00 | 0.69 | 1,000 | 289,000 |
| 16:00:00 | 0.69 | 500 | 288,000 |
| 16:00:00 | 0.69 | 500 | 287,500 |
| 16:00:00 | 0.69 | 500 | 287,000 |
| 16:00:00 | 0.69 | 1,000 | 286,500 |
| 16:00:00 | 0.69 | 2,000 | 285,500 |
| 16:00:00 | 0.69 | 15,500 | 283,500 |
| 16:00:00 | 0.69 | 1,000 | 268,000 |
| 15:59:29 | 0.7 | 500 | 267,000 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | +42.55% | ||
| 2022 | -33.80% | ||
| 2021 | +97.22% | ||
| 2020 | +84.62% | ||
| 2019 | -56.18% | ||
| 2018 | -5.32% | ||
| 2017 | +62.07% | ||
| 2016 | +1.75% | ||
| 2015 | -21.92% | ||
| 2014 | -9.88% | ||
| 2013 | -50.61% | ||
| 2012 | +13.89% | ||
| 2011 | -63.45% | ||
| 2010 | +23.90% | ||
| 2009 | +62.24% | ||
| 2008 | -84.54% | ||
| 2007 | -24.52% | ||
| 2006 | +52.73% | ||
| 2005 | +472.92% | ||
| 2004 | +225.42% | ||
| 2003 | +168.18% | ||
| 2002 | +1,000.00% | ||
| 2001 | -85.71% | ||
| 2000 | -62.16% | ||
| 1999 | +117.65% | ||
| 1998 | -46.88% | ||
| 1997 | -88.65% | ||
| 1996 | +116.92% | ||
| 1995 | +116.67% | ||
| 1994 | +7.14% | ||
| 1993 | +40.00% | ||
| 1992 | +42.86% | ||
| 1991 | -22.22% | ||
| 1990 | -55.00% | ||
| 1989 | -28.57% | ||
| 1988 | -44.00% |
- Stock Market
- Equities
- LAM Stock
- Quotes Laramide Resources Ltd.
