|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-25
|
5-day change | 1st Jan Change | ||
| 138.80 SEK | 0.00% |
|
-2.25% | -42.88% |
| 09-11 | Lappland Guldprospektering AB Reports Historical Drilling Results At Gubbträsk | CI |
| 09-11 | Lappland Guldprospektering wins expanded permit at Gubbträsk | FW |
Stock exchange
NORDIC GROWTH MARKET
LGOLD B 138.80 kr
0.00%
195K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGOLD B | 138.80SEK | 0.00% | 195K kr |
Quotes 5-day view: Lappland Guldprospektering AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SEK 140.40 | SEK 143.00 | SEK 138.00 | SEK 138.80 | SEK 138.80 |
| Volume | 1,641 | 3,413 | 1,375 | 1,235 | 1,404 |
| Change | -1.13% | +1.85% | -3.50% | +0.58% | 0.00% |
| Opening | SEK 140.60 | SEK 140.20 | SEK 142.00 | SEK 143.40 | SEK 142.80 |
| High | SEK 146.80 | SEK 144.00 | SEK 147.40 | SEK 144.60 | SEK 142.80 |
| Low | SEK 140.00 | SEK 138.80 | SEK 136.60 | SEK 138.00 | SEK 138.00 |
Performance
| 1 week | -2.25% | ||
| Current month | -3.34% | ||
| 1 month | -9.75% | ||
| 3 months | -16.39% | ||
| 6 months | -19.30% | ||
| Current year | -42.88% | ||
| 1 year | +36.61% |
Volumes
marketsDaily volume
1,404
Avg. Volume 20 sessions
1,659
Avg. Volume 20 sessions SEK
230,269.2
Avg. Volume 20 sessions USD
23,225.41
Record volume 1
119,931
Record volume 2
106,311
Record volume 3
73,249
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
175,276,086
Market Cap (USD)
17,673,539
Net sales ()
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
34.95%
Free-Float capitalization (SEK)
61,256,188
Free-Float capitalization (USD)
6,176,619
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
139.8
Moving average 20 days
148.36
Moving average 50 days
150.24
Moving average 100 days
159.68
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+15.04%
RSI 9 days
34.28
RSI 14 days
37.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.25% | +36.61% | - | 17.67M | |
| -0.69% | -2.45% | +20.33% | +101.60% | 49.75B | |
| +0.99% | -10.06% | - | - | 48.82B | |
| -1.79% | -4.54% | -6.93% | +192.69% | 35.85B | |
| -0.07% | +0.07% | +33.37% | +297.39% | 19.56B | |
| -5.47% | -8.02% | +7.64% | +96.80% | 15.97B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -0.02% | -4.40% | -1.28% | +279.77% | 11.69B | |
| +0.42% | -1.71% | +14.10% | +159.50% | 6.63B | |
| -1.78% | +8.10% | +5.74% | +163.27% | 5.13B | |
| Average | -0.66% | -1.87% | +12.17% | +161.38% | 20.75B | |
| Weighted average by Cap. | -0.58% | -3.95% | +10.37% | +154.33% |
Historical Quotes: Lappland Guldprospektering AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 136.6 |  | 147.4 |
| 1 month | 136.6 | | 162.8 |
| Current year | 136.6 | | 305 |
| 1 year | 100 | | 319.5 |
| 3 years | 52 | | 319.5 |
| 5 years | 52 | | 319.5 |
| 10 years | 52 | | 319.5 |
Monthly variations
Annual variations
| 2026 | -42.88% | ||
| 2025 | +176.14% | ||
| 2024 | +27.54% |
- Stock Market
- Stocks
- LGOLD B Stock
- Quotes Lappland Guldprospektering AB
Select your edition
All financial news and data tailored to specific country editions
