LANZHOU FOCI PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.470 CNY | -2.12% |
|
-1.97% | -33.64% |
| 08-26 | LanZhou Foci Pharmaceutical Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
| 08-15 | LanZhou Foci Pharmaceutical Co.,Ltd. Announces Board Appointments | CI |
Quotes 5-day view: LanZhou Foci Pharmaceutical Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 6.49 ¥ | 6.56 ¥ | 6.52 ¥ | 6.61 ¥ | 6.47 ¥ |
| Volume | 3 310 500 | 2 761 800 | 2 148 800 | 3 154 800 | 2 630 300 |
| Change | -1.67% | +1.08% | -0.61% | +1.38% | -2.12% |
| Opening | 6.600 ¥ | 6.500 ¥ | 6.550 ¥ | 6.540 ¥ | 6.640 ¥ |
| High | 6.690 ¥ | 6.630 ¥ | 6.620 ¥ | 6.640 ¥ | 6.640 ¥ |
| Low | 6.490 ¥ | 6.440 ¥ | 6.490 ¥ | 6.520 ¥ | 6.470 ¥ |
Performance
| 1 day | -2.12% | ||
| 1 week | -1.97% | ||
| Current month | -1.97% | ||
| 1 month | -11.73% | ||
| 3 months | -6.77% | ||
| 6 months | -12.69% | ||
| Current year | -33.64% | ||
| 1 year | -38.56% | ||
| 3 years | -13.27% | ||
| 5 years | -6.23% | ||
| 10 years | -22.87% |
Volumes
marketsDaily volume
2 630 300
Avg. Volume 20 sessions
3 692 096
Avg. Volume 20 sessions CNY
23 887 861.12
Avg. Volume 20 sessions USD
3 372 464.35
Record volume 1
84 659 780
Record volume 2
80 854 470
Record volume 3
80 749 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 301 530 029
Capitalization (USD)
466 106 708
Net sales ()
1 163 134 313
Net sales (USD)
164 210 139
Number of employees
1 353
Sales / Employee (CNY)
859 671
Sales / Employee (USD)
121 367
Free-Float
35.51 %
Free-Float capitalization (CNY)
1 172 318 516
Free-Float capitalization (USD)
165 506 756
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.72
Moving average 50 days
6.62
Moving average 100 days
6.94
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
42.17
RSI 14 days
44.35
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.12% | -1.97% | -38.56% | -13.27% | 466M | ||
| -0.62% | +2.23% | +4.68% | +49.68% | 4.62B | ||
| -1.37% | -1.81% | -31.73% | -14.00% | 3.58B | ||
| -1.38% | +0.49% | +6.08% | +5.22% | 3.01B | ||
| -0.89% | -2.85% | -16.95% | -13.91% | 2.68B | ||
| -1.35% | -2.14% | -15.45% | -24.42% | 2.22B | ||
| -2.72% | -2.05% | +48.19% | +114.23% | 1.82B | ||
| -2.01% | -3.10% | -18.72% | -42.21% | 1.43B | ||
| -1.83% | -2.13% | -25.35% | -32.28% | 1.36B | ||
| 0.00% | +1.52% | +8.06% | -13.45% | 1.31B | ||
| Average | -1.43% | -0.18% | -7.97% | +1.56% | 2.25B | |
| Weighted average by Cap. | -1.27% | +0.21% | -5.97% | +8.16% |
Historical Quotes: LanZhou Foci Pharmaceutical Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
6.44
6.69
1 month
6.287.48
Current year
5.8410.15
1 year
5.8411.45
3 years
5.8415.17
5 years
5.8415.17
10 years
5.8427.20
Monthly variations
Annual variations
| 2024 | -33.64% | ||
| 2023 | +4.50% | ||
| 2022 | -7.07% | ||
| 2021 | +41.81% | ||
| 2020 | -3.80% | ||
| 2019 | -5.76% | ||
| 2018 | -17.79% | ||
| 2017 | -15.93% | ||
| 2016 | -33.37% | ||
| 2015 | +103.85% | ||
| 2014 | +29.68% | ||
| 2013 | +80.22% | ||
| 2012 | +25.51% | ||
| 2011 | -18.88% |
- Stock Market
- Equities
- 002644 Stock
- Quotes LanZhou Foci Pharmaceutical Co.,Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition