LANZHOU FOCI PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 CNY | -1.62% |
|
+1.41% | -19.08% |
| 04-10 | Lanzhou Foci Pharmaceutical Chairman Resigns | MT |
| 04-10 | Lanzhou Foci Pharmaceutical Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.9 ¥ | 7.91 ¥ | 7.92 ¥ | 8.02 ¥ | 7.89 ¥ |
| Volume | 4 572 400 | 3 850 700 | 3 732 500 | 4 988 000 | 4 727 900 |
| Change | +∞% | +0.13% | +0.13% | +1.26% | -1.62% |
| Opening | 7.80 | 7.90 | 7.86 | 7.92 | 8.00 |
| High | 7.92 | 7.94 | 8.02 | 8.08 | 8.09 |
| Low | 7.80 | 7.82 | 7.83 | 7.81 | 7.85 |
Performance
| 1 day | -1.62% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | -3.43% | ||
| 3 months | +14.18% | ||
| 6 months | -22.57% | ||
| Current year | -19.08% | ||
| 1 year | -42.83% | ||
| 3 years | +8.98% | ||
| 5 years | +3.00% | ||
| 10 years | +45.20% |
Volumes
marketsDaily volume
4 727 900
Avg. Volume 20 sessions
4 247 962
Avg. Volume 20 sessions CNY
33 516 420.18
Avg. Volume 20 sessions USD
4 639 409.91
Record volume 1
84 659 780
Record volume 2
80 854 470
Record volume 3
80 749 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 028 406 308
Capitalization (USD)
557 620 058
Net sales (CNY)
1 163 134 313
Net sales (USD)
161 003 378
Number of employees
1 353
Sales / Employee (CNY)
859 671
Sales / Employee (USD)
118 997
Free-Float
34.04 %
Free-Float capitalization (CNY)
1 371 111 593
Free-Float capitalization (USD)
189 792 009
Average Daily Capital Traded
0.83%
Highs and lows
1 week
7.80
8.09
1 month
6.798.09
Current year
5.8410.15
1 year
5.8413.83
3 years
5.8415.17
5 years
5.8415.17
10 years
5.4827.20
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.55
Moving average 50 days
7.80
Moving average 100 days
8.26
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
59.79
RSI 14 days
55.27
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | +1.41% | -19.08% | -42.83% | 558M | ||
| -2.21% | +0.54% | +40.09% | +34.03% | 6.16B | ||
| -1.48% | +2.50% | -16.34% | -33.06% | 4.46B | ||
| -0.44% | +2.26% | -7.11% | +6.46% | 3.27B | ||
| -0.31% | +1.11% | +5.14% | -24.08% | 3.2B | ||
| -0.93% | +3.35% | -0.18% | -19.98% | 2.6B | ||
| +0.12% | -0.55% | +47.93% | +52.47% | 1.98B | ||
| -2.19% | -2.45% | -7.15% | -37.57% | 1.7B | ||
| -1.35% | +1.94% | +0.67% | -3.33% | 1.66B | ||
| -1.78% | +0.26% | -8.73% | -32.22% | 1.61B | ||
| +1.60% | +6.51% | +48.97% | +31.24% | 1.54B | ||
| 0.00% | +0.70% | +37.14% | -10.00% | 1.34B | ||
| -1.34% | +3.36% | +2.00% | -24.75% | 1.2B | ||
| -2.56% | +4.40% | +37.18% | +52.61% | 1.06B | ||
| -0.74% | +1.52% | -9.46% | -14.65% | 1.06B | ||
| +1.49% | +4.46% | -18.97% | -38.58% | 971M | ||
| Average | -0.86% | -0.33% | +8.26% | -6.51% | ||
| Weighted average by Cap. | -1.04% | -0.74% | +10.60% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.08% | ||
| 2023 | +4.50% | ||
| 2022 | -7.07% | ||
| 2021 | +41.81% | ||
| 2020 | -3.80% | ||
| 2019 | -5.76% | ||
| 2018 | -17.79% | ||
| 2017 | -15.93% | ||
| 2016 | -33.37% | ||
| 2015 | +103.85% | ||
| 2014 | +29.68% | ||
| 2013 | +80.22% | ||
| 2012 | +25.51% | ||
| 2011 | -18.88% |
- Stock Market
- Equities
- 002644 Stock
- Quotes LanZhou Foci Pharmaceutical Co.,Ltd.