|
End-of-day quote
Shenzhen S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 8.140 CNY | -0.37% |
|
-0.25% | -5.79% |
| 09-09 | Lanzhou Foci Pharmaceutical Co.,Ltd. Approves 2026 Interim Profit Distribution Plan | CI |
| 08-20 | Lanzhou Foci Pharmaceutical Co.,Ltd. Proposes 2026 Interim Profit Distribution Plan | CI |
Stock exchange
Shenzhen S.E.
002644 8.140 ¥
-0.37%
34.01M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002644 | 8.140CNY | -0.37% | 34.01M ¥ |
Quotes 5-day view: LanZhou Foci Pharmaceutical Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | |
|---|---|---|---|---|---|
| Last | CN¥8.190 | CN¥8.500 | CN¥8.380 | CN¥8.170 | CN¥8.140 |
| Volume | 5,331,100 | 6,171,684 | 6,162,300 | 5,706,200 | 4,178,000 |
| Change | -1.09% | +3.79% | -1.41% | -2.51% | -0.37% |
| Opening | CN¥8.290 | CN¥8.240 | CN¥8.510 | CN¥8.450 | CN¥8.130 |
| High | CN¥8.420 | CN¥8.530 | CN¥8.520 | CN¥8.450 | CN¥8.280 |
| Low | CN¥8.160 | CN¥8.240 | CN¥8.280 | CN¥8.140 | CN¥8.090 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.25% | ||
| Current month | -5.68% | ||
| 1 month | -0.73% | ||
| 3 months | +7.53% | ||
| 6 months | +2.52% | ||
| Current year | -5.79% | ||
| 1 year | -5.90% | ||
| 3 years | -26.33% | ||
| 5 years | +9.12% | ||
| 10 years | -29.22% |
Volumes
marketsDaily volume
4,178,000
Avg. Volume 20 sessions
5,368,029
Avg. Volume 20 sessions CNY
43,695,756.06
Avg. Volume 20 sessions USD
6,509,793.74
Record volume 1
89,032,920
Record volume 2
84,659,780
Record volume 3
84,131,820
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
4,175,424,593
Market Cap (USD)
621,648,219
Net sales ()
915,533,598
Net sales (USD)
136,307,055
Number of employees
1,332
Sales / Employee (CNY)
687,338
Sales / Employee (USD)
102,333
Free-Float
32.6%
Free-Float capitalization (CNY)
1,361,071,844
Free-Float capitalization (USD)
202,639,964
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.48
Moving average 50 days
8.21
Moving average 100 days
7.89
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-3.07%
RSI 9 days
40.76
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.25% | -5.90% | -26.33% | 622M | |
| -2.90% | -1.91% | -13.91% | -6.12% | 13.65B | |
| -1.14% | +0.78% | -31.71% | -56.47% | 4.82B | |
| -1.95% | -1.85% | -3.61% | -7.06% | 4.38B | |
| -2.07% | -0.26% | -5.02% | -33.83% | 3.85B | |
| -0.73% | +2.99% | -19.98% | +4.65% | 3.52B | |
| -0.65% | -3.78% | -3.44% | -5.46% | 3.37B | |
| -1.51% | -1.65% | -15.50% | +0.81% | 3.09B | |
| -1.09% | -1.29% | -20.31% | -18.56% | 2.27B | |
| -0.87% | +0.88% | -25.66% | -22.54% | 1.65B | |
| Average | -1.33% | -0.57% | -14.50% | -17.09% | 4.12B | |
| Weighted average by Cap. | -1.82% | -0.97% | -14.55% | -14.85% |
Historical Quotes: LanZhou Foci Pharmaceutical Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.09 |  | 8.53 |
| 1 month | 8.06 | | 9.02 |
| Current year | 6.63 | | 11.02 |
| 1 year | 6.63 | | 11.02 |
| 3 years | 5.84 | | 11.85 |
| 5 years | 5.84 | | 15.17 |
| 10 years | 5.84 | | 15.17 |
Monthly variations
Annual variations
| 2026 | -5.79% | ||
| 2025 | +11.92% | ||
| 2024 | -20.82% | ||
| 2023 | +4.50% | ||
| 2022 | -7.07% | ||
| 2021 | +41.81% | ||
| 2020 | -3.80% | ||
| 2019 | -5.76% | ||
| 2018 | -17.79% | ||
| 2017 | -15.93% | ||
| 2016 | -33.37% | ||
| 2015 | +103.85% | ||
| 2014 | +29.68% | ||
| 2013 | +80.22% | ||
| 2012 | +25.51% | ||
| 2011 | -18.88% |
- Stock Market
- Stocks
- 002644 Stock
- Quotes LanZhou Foci Pharmaceutical Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
