|
Market Closed -
Xetra
11:35:36 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 12.87 EUR | -1.83% |
|
-5.30% | -26.96% |
| 09-15 | Weak Chemical Sector Backdrop: Evonik Weighed Down by Downgrade | DP |
| 09-15 | LANXESS AG : JP Morgan remains Neutral | ZD |
Stock exchange
Xetra
LXS 12.87 €
-1.83%
6.62M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 12.87EUR | -1.83% | 6.62M € | ||
CBOE
| LXSd | 12.98EUR | -1.44% | 1.66M € | |
|
Tradegate
| LXS | 12.94EUR | -1.60% | 1.39M € | |
|
Börse Stuttgart
| LXS | 12.80EUR | -2.59% | 414K € | |
|
Boerse Muenchen
| LXS | 12.80EUR | -2.29% | 98.07K € | |
|
OTC Markets
| LNXS.F | 17.19USD | -0.64% | 12.03K $ | |
|
Deutsche Boerse AG
| LXS | 13.15EUR | -1.28% | 1.45K € | |
|
London S.E.
| 0H7I | 13.02EUR | -1.40% | 0 € | |
|
CBOE
| 0H7I | 14.26EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 13.09CHF | -11.67% | 0 CHF | |
|
Wiener Boerse
| LXS | 13.09EUR | -2.02% | 0 € | |
|
Borsa Italiana
| 1LXS | 13.17EUR | -1.05% | 0 € | |
| LNXS.Y | 2.930USD | -1.68% | 963.97 $ | ||
|
Deutsche Boerse AG
| LX9B | 2.440EUR | -2.40% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.720EUR | -2.16% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.360EUR | -2.48% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote Xetra
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €13.83 | €13.41 | €13.28 | €13.11 | €12.87 |
| Volume | 483,453 | 1,200,209 | 322,958 | 556,626 | 514,444 |
| Change | +1.77% | -3.04% | -0.97% | -1.28% | -1.83% |
| Opening | €13.58 | €13.65 | €13.36 | €13.26 | €13.21 |
| High | €13.91 | €13.79 | €13.73 | €13.44 | €13.32 |
| Low | €13.54 | €13.32 | €13.25 | €13.11 | €12.87 |
Performance
| 1 day | -1.83% | ||
| 1 week | -5.30% | ||
| Current month | -13.91% | ||
| 1 month | -7.21% | ||
| 3 months | -22.28% | ||
| 6 months | +1.42% | ||
| Current year | -26.96% | ||
| 1 year | -46.60% | ||
| 3 years | -48.31% | ||
| 5 years | -79.07% | ||
| 10 years | -73.57% |
Volumes
marketsDaily volume
514,444
Estimated daily volume
514,444
Avg. Volume 20 sessions
517,943
Daily volume ratio
0.99
Avg. Volume 20 sessions
6,665,926.41
Avg. Volume 20 sessions USD
7,585,557.62
Record volume 1
17,769,740
Record volume 2
8,333,556
Record volume 3
7,436,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,136,922,334
Market Cap (USD)
1,295,342,753
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,463,484,106
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
562,287
Free-Float
97.21%
Free-Float capitalization (EUR)
1,105,234,972
Free-Float capitalization (USD)
1,259,240,027
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
13.3
Moving average 20 days
14.47
Moving average 50 days
15.08
Moving average 100 days
15.71
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+12.45%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+22.03%
STIM
RSI 9 days
25.41
RSI 14 days
31.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -5.30% | -46.60% | -48.31% | 1.3B | |
| +0.94% | +2.29% | +24.42% | +30.31% | 69.05B | |
| +0.75% | +0.10% | +21.77% | +21.11% | 51.02B | |
| +0.98% | +2.87% | +6.63% | +26.15% | 16.74B | |
| +0.84% | +0.06% | +34.92% | +64.34% | 13.69B | |
| -0.63% | -2.92% | +34.34% | +20.87% | 10.26B | |
| -1.73% | -3.99% | +15.77% | -20.46% | 9.95B | |
| -0.38% | +1.55% | +16.18% | - | 9.22B | |
| +4.75% | -0.76% | +116.33% | -6.39% | 8.62B | |
| +0.24% | +2.22% | -12.54% | +12.19% | 7.86B | |
| Average | +0.38% | +0.78% | +21.12% | +11.09% | 19.77B | |
| Weighted average by Cap. | +0.70% | +1.33% | +24.73% | +23.75% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6284fb99627f2.7fu-vbBDgvBOCLH3OxWdonHop20nQmNXxSg_1-6ufYs.sraK1oQAwJR9Pve2C1vq-jCt_SFPJysYhBxPlYj3Cu-mutj_-xz7sihq_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:36 | 12.87 | 520 | 502,901 |
| 11:35:19 | 12.87 | 356,112 | 502,381 |
| 11:29:56 | 13.01 | 11 | 146,269 |
| 11:29:55 | 13.00 | 402 | 146,258 |
| 11:29:19 | 13.00 | 206 | 145,856 |
| 11:29:19 | 12.99 | 171 | 145,650 |
| 11:29:10 | 12.99 | 283 | 145,479 |
| 11:29:00 | 12.99 | 67 | 145,196 |
| 11:27:57 | 13.00 | 107 | 145,129 |
| 11:27:57 | 13.00 | 258 | 145,022 |
Price Extremes
| 1 week | 12.87 |  | 13.79 |
| 1 month | 12.87 | | 15.96 |
| Current year | 11.03 | | 22.02 |
| 1 year | 11.03 | | 22.8 |
| 3 years | 11.03 | | 33.93 |
| 5 years | 11.03 | | 61.62 |
| 10 years | 11.03 | | 74.78 |
Monthly variations
Annual variations
| 2026 | -26.96% | ||
| 2025 | -25.28% | ||
| 2024 | -16.88% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Stocks
- LXS Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
