|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.43 EUR | -4.37% |
|
-0.67% | -6.75% |
| 08-07 | LANXESS Aktiengesellschaft, Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-07 | LANXESS: Story lacks the punch |  |
Quotes 5-day view: LANXESS AG
Delayed Quote Xetra
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €17.12 | €16.56 | €16.72 | €17.18 | €16.43 |
| Volume | 333,940 | 438,041 | 273,813 | 394,242 | 668,202 |
| Change | +3.51% | -3.27% | +0.97% | +2.75% | -4.37% |
| Opening | €16.60 | €17.17 | €16.66 | €16.85 | €16.53 |
| High | €17.17 | €17.37 | €17.07 | €17.46 | €16.94 |
| Low | €16.49 | €16.56 | €16.53 | €16.82 | €16.06 |
Performance
| 1 day | -4.37% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +10.12% | ||
| 3 months | -3.64% | ||
| 6 months | -14.96% | ||
| Current year | -6.75% | ||
| 1 year | -35.11% | ||
| 3 years | -42.91% | ||
| 5 years | -73.54% | ||
| 10 years | -62.19% |
Volumes
marketsDaily volume
668,240
Estimated daily volume
668,240
Avg. Volume 20 sessions
370,505
Daily volume ratio
1.8
Avg. Volume 20 sessions
6,087,397.15
Avg. Volume 20 sessions USD
7,034,961.39
Record volume 1
17,769,740
Record volume 2
8,333,556
Record volume 3
7,436,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,418,669,758
Market Cap (USD)
1,640,080,645
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,558,381,503
Number of employees
11,630
Sales / Employee (EUR)
487,790
Sales / Employee (USD)
563,919
Free-Float
97.69 %
Free-Float capitalization (EUR)
1,385,953,143
Free-Float capitalization (USD)
1,602,257,968
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
16.8
Moving average 20 days
15.8
Moving average 50 days
15.84
Moving average 100 days
16.55
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+0.75%
RSI 9 days
69.17
RSI 14 days
63.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.37% | -0.67% | -35.11% | -42.91% | 1.64B | |
| -0.83% | +5.45% | +38.31% | +33.16% | 72.12B | |
| +0.35% | +2.18% | +15.06% | +9.19% | 51.27B | |
| -1.54% | +3.02% | +8.82% | +27.17% | 17.75B | |
| +1.56% | -1.77% | +54.24% | +84.19% | 14.44B | |
| -0.87% | +4.81% | +15.42% | -6.18% | 10.7B | |
| +2.91% | +2.61% | +57.84% | +42.94% | 10.5B | |
| +1.13% | +4.68% | +4.10% | - | 9.48B | |
| -0.36% | -0.22% | -9.88% | +14.54% | 8.15B | |
| -2.01% | -7.47% | +100.52% | -27.50% | 7.04B | |
| Average | -0.40% | +1.61% | +24.93% | +14.96% | 20.31B | |
| Weighted average by Cap. | -0.19% | +3.08% | +28.83% | +24.80% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e55109.pngEB2rdydAnrqap0Qo9uHy793hadQzfpXKpTDTvf9k.3A1OVy_ohLdO-O_hs3x7gBrfnDwQAkK9-hfnJ2OBCqDAQDdwJe_9p2uWng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 16.43 | 12,263 | 651,903 |
| 11:35:28 | 16.43 | 279,877 | 639,640 |
| 11:29:55 | 16.26 | 432 | 359,763 |
| 11:29:53 | 16.27 | 162 | 359,331 |
| 11:29:23 | 16.27 | 212 | 359,169 |
| 11:29:23 | 16.26 | 70 | 358,957 |
| 11:29:19 | 16.27 | 3 | 358,887 |
| 11:29:19 | 16.27 | 81 | 358,884 |
| 11:29:19 | 16.27 | 709 | 358,803 |
| 11:29:14 | 16.28 | 109 | 358,094 |
Course Extremes
| 1 week | 16.06 |  | 17.46 |
| 1 month | 14.54 | | 17.46 |
| Current year | 11.03 | | 22.02 |
| 1 year | 11.03 | | 26.02 |
| 3 years | 11.03 | | 33.93 |
| 5 years | 11.03 | | 65.88 |
| 10 years | 11.03 | | 74.78 |
Monthly variations
Annual variations
| 2026 | -6.75% | ||
| 2025 | -25.28% | ||
| 2024 | -16.88% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Stocks
- LXS Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
