|
Market Closed -
Xetra
11:35:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 14.49 EUR | +3.87% |
|
+4.47% | -17.76% |
| 08-28 | German chemical industry mood turns positive for first time in four years, Ifo says | RE |
| 08-18 | Lanxess weak, Exane BNP Paribas also turns pessimistic | DP |
Stock exchange
Xetra
LXS 14.49 €
+3.87%
10.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 14.49EUR | +3.87% | 10.75M € | ||
CBOE
| LXSd | 14.43EUR | +3.59% | 4.98M € | |
|
Tradegate
| LXS | 14.65EUR | +4.87% | 1.2M € | |
|
Boerse Muenchen
| LXS | 14.78EUR | +5.42% | 321K € | |
|
Börse Stuttgart
| LXS | 14.58EUR | +4.97% | 113K € | |
|
Deutsche Boerse AG
| LXS | 14.62EUR | +4.21% | 60.09K € | |
|
OTC Markets
| LNXSF | 16.65USD | -0.89% | 8.84K $ | |
|
Borsa Italiana
| 1LXS | 14.45EUR | +3.66% | 289 € | |
|
London S.E.
| 0H7I | 14.42EUR | +3.30% | 0 € | |
|
CBOE
| 0H7I | 14.13EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 14.82CHF | +3.35% | 0 CHF | |
|
Wiener Boerse
| LXS | 14.61EUR | +4.88% | 0 € | |
| LNXS.Y | 3.260USD | +1.48% | 1.96K $ | ||
|
Deutsche Boerse AG
| LX9B | 2.740EUR | +4.58% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.700EUR | +3.85% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote Xetra
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €14.04 | €14.02 | €14.17 | €13.95 | €14.49 |
| Volume | 421,074 | 310,085 | 245,295 | 368,455 | 741,620 |
| Change | +1.23% | -0.14% | +1.07% | -1.55% | +3.87% |
| Opening | €13.69 | €14.07 | €14.10 | €14.10 | €13.96 |
| High | €14.11 | €14.21 | €14.23 | €14.17 | €14.73 |
| Low | €13.67 | €13.79 | €14.04 | €13.86 | €13.96 |
Performance
| 1 day | +3.87% | ||
| 1 week | +4.47% | ||
| Current month | -12.39% | ||
| 1 month | -8.87% | ||
| 3 months | -12.18% | ||
| 6 months | -24.22% | ||
| Current year | -17.76% | ||
| 1 year | -40.22% | ||
| 3 years | -49.56% | ||
| 5 years | -75.85% | ||
| 10 years | -69.52% |
Volumes
marketsDaily volume
741,790
Estimated daily volume
741,790
Avg. Volume 20 sessions
489,597
Daily volume ratio
1.52
Avg. Volume 20 sessions
7,094,260.53
Avg. Volume 20 sessions USD
8,217,281.97
Record volume 1
17,769,740
Record volume 2
8,333,556
Record volume 3
7,436,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,251,157,930
Market Cap (USD)
1,451,964,640
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,583,497,737
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
572,727
Free-Float
97.39 %
Free-Float capitalization (EUR)
1,218,485,197
Free-Float capitalization (USD)
1,414,048,041
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
14.13
Moving average 20 days
15.37
Moving average 50 days
15.5
Moving average 100 days
16.37
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+13.00%
RSI 9 days
29.61
RSI 14 days
34.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.87% | +4.47% | -40.22% | -49.56% | 1.45B | |
| +0.13% | -0.83% | +31.69% | +32.59% | 69.76B | |
| +1.96% | +1.65% | +15.78% | +14.22% | 52.47B | |
| -1.60% | -1.18% | +6.84% | +26.22% | 17.35B | |
| -2.03% | -1.58% | +33.57% | +72.56% | 13.6B | |
| +2.05% | +2.08% | +16.75% | -15.77% | 10.35B | |
| +1.07% | +3.14% | +40.13% | +37.54% | 10.05B | |
| +2.07% | +1.81% | +7.78% | - | 9.63B | |
| +0.11% | +0.71% | -8.68% | +9.31% | 8.05B | |
| +5.34% | -4.67% | +59.92% | -21.96% | 7.49B | |
| Average | +1.30% | +0.67% | +16.36% | +11.68% | 20.02B | |
| Weighted average by Cap. | +0.77% | +0.21% | +22.91% | +23.69% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7307b1ae77ae3c28b23352.ds2a4BWCptMpq0Cj8debfbfEjW7zcD2cLqef1Vu2oEk.D4f5tVSywYlOwxLQsrbNJMaKxyrGGXyoGpHTjxr7xiw6hOuPY7Ljv1_CKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 14.49 | 2,744 | 726,233 |
| 11:35:02 | 14.49 | 2,550 | 723,489 |
| 11:35:02 | 14.49 | 3,007 | 720,939 |
| 11:35:02 | 14.49 | 291,906 | 717,932 |
| 11:29:46 | 14.43 | 70 | 426,026 |
| 11:29:31 | 14.45 | 1,440 | 425,956 |
| 11:29:31 | 14.43 | 701 | 424,516 |
| 11:29:00 | 14.42 | 2 | 423,815 |
| 11:28:54 | 14.44 | 300 | 423,813 |
| 11:28:42 | 14.45 | 205 | 423,513 |
Price Extremes
| 1 week | 13.67 |  | 14.73 |
| 1 month | 13.67 | | 17.46 |
| Current year | 11.03 | | 22.02 |
| 1 year | 11.03 | | 24.82 |
| 3 years | 11.03 | | 33.93 |
| 5 years | 11.03 | | 65.88 |
| 10 years | 11.03 | | 74.78 |
Monthly variations
Annual variations
| 2026 | -17.76% | ||
| 2025 | -25.28% | ||
| 2024 | -16.88% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Stocks
- LXS Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
