|
Market Closed -
Xetra
11:35:20 2026-10-14 EDT
|
After hours 15:47:06 | |||
| 12.47 EUR | +2.89% |
|
12.42 | -0.44% |
| 09-25 | LANXESS AG : Gets a Sell rating from Jefferies | ZD |
| 09-25 | Jefferies cuts target for Lanxess to €11 - 'Underperform' | DP |
Stock exchange
Xetra
LXS 12.47 €
+2.89%
7.11M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 12.47EUR | +2.89% | 7.11M € | ||
CBOE
| LXSd | 12.47EUR | +2.13% | 5.66M € | |
|
Tradegate
| LXS | 12.42EUR | +2.64% | 784K € | |
|
Boerse Muenchen
| LXS | 12.57EUR | +3.88% | 143K € | |
|
Börse Stuttgart
| LXS | 12.34EUR | +2.49% | 66.82K € | |
|
OTC Markets
| LNXSF | 13.80USD | -1.43% | 13.8K $ | |
|
Deutsche Boerse AG
| LXS | 12.50EUR | +2.54% | 1.25K € | |
|
London S.E.
| 0H7I | 12.47EUR | +2.17% | 0 € | |
|
CBOE
| 0H7I | 14.26EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 11.59CHF | -5.46% | 0 CHF | |
|
Wiener Boerse
| LXS | 12.21EUR | -0.89% | 0 € | |
|
Borsa Italiana
| 1LXS | 12.09EUR | -2.58% | 0 € | |
| LNXSY | 2.620USD | -3.14% | 2.23K $ | ||
|
Deutsche Boerse AG
| LX9B | 2.320EUR | +2.65% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.580EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.260EUR | +1.80% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote Xetra
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €12.48 | €12.69 | €12.21 | €12.12 | €12.47 |
| Volume | 484,683 | 389,809 | 575,059 | 367,984 | 570,003 |
| Change | -3.18% | +1.68% | -3.78% | -0.74% | +2.89% |
| Opening | €12.90 | €12.78 | €12.60 | €12.19 | €12.20 |
| High | €12.90 | €12.90 | €12.62 | €12.36 | €12.77 |
| Low | €12.44 | €12.57 | €12.06 | €12.05 | €12.15 |
Performance
| 1 day | +2.39% | ||
| 1 week | -3.26% | ||
| Current month | -1.03% | ||
| 1 month | -10.93% | ||
| 3 months | -21.47% | ||
| 6 months | -29.03% | ||
| Current year | -29.23% | ||
| 1 year | -36.92% | ||
| 3 years | -42.00% | ||
| 5 years | -78.43% | ||
| 10 years | -78.42% |
Volumes
marketsDaily volume
570,003
Estimated daily volume
570,003
Avg. Volume 20 sessions
542,205
Daily volume ratio
1.05
Avg. Volume 20 sessions
6,761,296.35
Avg. Volume 20 sessions USD
7,538,710.2
Record volume 1
17,769,740
Record volume 2
8,333,556
Record volume 3
7,436,225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,053,311,997
Market Cap (USD)
1,171,518,182
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,309,642,976
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
548,903
Free-Float
97.36%
Free-Float capitalization (EUR)
1,025,544,772
Free-Float capitalization (USD)
1,140,634,826
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
12.48
Moving average 20 days
12.83
Moving average 50 days
14.22
Moving average 100 days
14.97
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+20.08%
STIM
RSI 9 days
36.23
RSI 14 days
36.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | -3.26% | -36.92% | -42.00% | 1.17B | |
| +1.70% | -2.31% | +23.01% | +37.59% | 71.28B | |
| +2.02% | +2.50% | +26.14% | +23.38% | 49.56B | |
| +0.13% | -1.38% | -0.93% | +21.91% | 16.06B | |
| -0.13% | -4.66% | +34.68% | +70.44% | 13.58B | |
| +1.74% | +4.81% | +36.36% | -9.79% | 10.25B | |
| +1.93% | +0.64% | +44.45% | +31.24% | 9.99B | |
| +1.53% | +9.49% | +155.28% | -2.84% | 9.91B | |
| +0.56% | +1.64% | +22.20% | - | 9.16B | |
| +0.17% | +1.10% | -18.17% | +10.57% | 7.78B | |
| Average | +1.22% | -0.20% | +28.61% | +15.61% | 19.87B | |
| Weighted average by Cap. | +1.44% | -1.10% | +29.01% | +28.29% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93734d51e3eddc0aba88794.9neVgnHIHdSIdJvj_3ZRaZnpHDPpjSmH_ZY8NJOo6AQ.2wLxySGubebwF8qWxgBnCvGOSFC63G_vz8BTTcn_i16GOeazMqtxvMUQ6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 12.47 | 234,769 | 555,280 |
| 11:29:30 | 12.48 | 310 | 320,511 |
| 11:29:30 | 12.48 | 748 | 320,201 |
| 11:29:30 | 12.48 | 193 | 319,453 |
| 11:29:00 | 12.48 | 90 | 319,260 |
| 11:28:56 | 12.47 | 927 | 319,170 |
| 11:28:56 | 12.47 | 118 | 318,243 |
| 11:28:12 | 12.49 | 46 | 318,125 |
| 11:27:41 | 12.47 | 50 | 318,079 |
| 11:27:32 | 12.49 | 203 | 318,029 |
Price Extremes
| 1 week | 12.05 |  | 12.9 |
| 1 month | 12.02 | | 13.91 |
| Current year | 11.03 | | 22.02 |
| 1 year | 11.03 | | 22.02 |
| 3 years | 11.03 | | 33.93 |
| 5 years | 11.03 | | 59.92 |
| 10 years | 11.03 | | 74.78 |
Monthly variations
Annual variations
| 2026 | -29.23% | ||
| 2025 | -25.28% | ||
| 2024 | -16.88% | ||
| 2023 | -24.75% | ||
| 2022 | -30.83% | ||
| 2021 | -13.16% | ||
| 2020 | +4.91% | ||
| 2019 | +48.81% | ||
| 2018 | -39.36% | ||
| 2017 | +6.32% | ||
| 2016 | +46.09% | ||
| 2015 | +10.99% | ||
| 2014 | -20.67% | ||
| 2013 | -26.85% | ||
| 2012 | +65.68% | ||
| 2011 | -32.32% | ||
| 2010 | +124.37% | ||
| 2009 | +91.84% | ||
| 2008 | -59.14% | ||
| 2007 | -20.90% | ||
| 2006 | +57.57% | ||
| 2005 | +81.67% |
- Stock Market
- Stocks
- LXS Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
