Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.77 EUR | +0.04% | -0.31% | -9.16% |
04-26 | LANXESS AG : Barclays reiterates its Neutral rating | ZD |
04-19 | LANXESS AG : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.68 € | 25.98 € | 25.76 € | 25.77 € |
Volume | 298 588 | 319 075 | 300 273 | 243 963 |
Change | +1.25% | -2.62% | -0.85% | +0.04% |
Opening | 26.58 | 26.78 | 25.90 | 25.95 |
High | 26.83 | 27.04 | 26.71 | 26.09 |
Low | 26.12 | 25.90 | 25.76 | 25.38 |
Performance
1 day | +0.04% | ||
1 week | -0.31% | ||
Current month | +3.87% | ||
1 month | +3.87% | ||
3 months | -3.45% | ||
6 months | +25.34% | ||
Current year | -9.16% | ||
1 year | -30.09% | ||
3 years | -59.11% | ||
5 years | -50.82% | ||
10 years | -52.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | -0.31% | -9.16% | -30.09% | 2.38B | ||
-6.37% | -3.64% | -0.19% | +52.89% | 74.89B | ||
-4.25% | -3.20% | +0.09% | +4.22% | 46.52B | ||
+0.29% | -0.24% | -4.19% | +5.72% | 30.82B | ||
+0.75% | +3.58% | +10.56% | +24.05% | 18.19B | ||
-1.06% | +0.43% | -10.05% | +1.46% | 11.54B | ||
-0.59% | -0.89% | +6.39% | +13.40% | 11.24B | ||
+1.20% | -0.05% | -8.09% | - | 9.73B | ||
0.00% | -2.47% | +2.79% | +11.52% | 9.4B | ||
+1.02% | +3.89% | +7.44% | +4.46% | 9.37B | ||
0.00% | -0.17% | +3.85% | +12.94% | 8.11B | ||
+3.37% | -0.92% | -5.29% | -16.67% | 6.03B | ||
+0.35% | +0.61% | +5.41% | +6.98% | 5.29B | ||
-0.40% | +0.81% | -0.54% | -9.04% | 4.82B | ||
+0.90% | +0.07% | +13.94% | -5.46% | 4.81B | ||
+1.16% | +3.25% | +20.77% | +20.10% | 4.4B | ||
Average | -0.23% | +0.28% | +2.11% | +6.43% | ||
Weighted average by Cap. | -2.42% | -1.15% | +0.73% | +20.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 | 25.77 | 89,140 | 243,963 |
11:29:56 | 25.74 | 6 | 154,823 |
11:29:11 | 25.74 | 58 | 154,817 |
11:28:54 | 25.73 | 468 | 154,759 |
11:28:54 | 25.74 | 54 | 154,291 |
11:28:54 | 25.74 | 54 | 154,237 |
11:28:21 | 25.73 | 145 | 154,183 |
11:28:21 | 25.73 | 30 | 154,038 |
11:28:21 | 25.73 | 200 | 154,008 |
11:28:00 | 25.73 | 90 | 153,808 |
Monthly variations
Annual change
2024 | -9.16% | ||
2023 | -24.75% | ||
2022 | -30.83% | ||
2021 | -13.16% | ||
2020 | +4.91% | ||
2019 | +48.81% | ||
2018 | -39.36% | ||
2017 | +6.32% | ||
2016 | +46.09% | ||
2015 | +10.99% | ||
2014 | -20.67% | ||
2013 | -26.85% | ||
2012 | +65.68% | ||
2011 | -32.32% | ||
2010 | +124.37% | ||
2009 | +91.84% | ||
2008 | -59.14% | ||
2007 | -20.90% | ||
2006 | +57.57% | ||
2005 | +81.67% |
- Stock Market
- Equities
- LXS Stock
- Quotes LANXESS AG