|
Real-time
OTC Markets
13:12:23 2026-04-17 EDT
|
5-day change | 1st Jan Change | ||
| 20.90 USD | -17.06% |
|
+22.94% | +2.20% |
| 08-13 | Lanxess stock hit by broker downgrade |  |
| 08-13 | Berenberg sell call sends Lanxess sharply lower | DP |
Stock exchange
OTC Markets
LNXSF 20.90 $
-17.06%
8.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 15.06EUR | +0.47% | 4.31M € | ||
CBOE
| LXSd | 15.01EUR | +0.47% | 2M € | |
|
Tradegate
| LXS | 14.97EUR | 0.00% | 442K € | |
|
Boerse Muenchen
| LXS | 14.98EUR | -0.79% | 145K € | |
|
Börse Stuttgart
| LXS | 14.96EUR | +0.47% | 44.04K € | |
|
Deutsche Boerse AG
| LXS | 14.97EUR | +1.01% | 2.43K € | |
|
London S.E.
| 0H7I | 15.05EUR | +0.77% | 0 € | |
|
CBOE
| 0H7I | 14.62EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 14.82CHF | +3.35% | 0 CHF | |
|
Wiener Boerse
| LXS | 14.85EUR | -0.74% | 0 € | |
|
Borsa Italiana
| 1LXS | 15.01EUR | +0.20% | 0 € | |
|
Deutsche Boerse AG
| LX9B | 2.860EUR | +2.14% | 0 € | |
|
Boerse Muenchen
| LX9B | 3.080EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.800EUR | +2.19% | 0 € |
Quotes 5-day view: LANXESS AG
Real-time OTC Markets
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-04-17 | |
|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$20.90 |
| Volume | 41 | 37 | 40 | 401 |
| Change | - | - | - | -17.06% |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$20.90 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$20.90 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$20.90 |
Performance
| 1 day | -17.06% | ||
| 1 week | +22.94% | ||
| Current month | +22.94% | ||
| 1 month | +22.94% | ||
| 3 months | +0.48% | ||
| 6 months | -14.55% | ||
| Current year | +2.20% | ||
| 1 year | -28.07% | ||
| 3 years | -30.45% | ||
| 5 years | -70.70% | ||
| 10 years | -61.15% |
Volumes
marketsDaily volume
401
Estimated daily volume
938
Record volume 1
2,500,000
Record volume 2
322,109
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,498,588,724
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,571,296,189
Number of employees
11,495
Sales / Employee (EUR)
493,519
Sales / Employee (USD)
571,666
Free-Float
97.69 %
Free-Float capitalization (USD)
1,464,029,059
Indicators
Moving average 20 days
17.4
Moving average 50 days
6.96
Moving average 100 days
20.89
Price spread / (MMA20)
-16.75%
Price spread / (MMA50)
-66.70%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
53.32
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.06% | +22.94% | -28.07% | -30.45% | 1.5B | |
| +0.20% | +4.40% | +37.96% | +41.01% | 74.47B | |
| -1.25% | -2.17% | +8.98% | +10.43% | 50.99B | |
| -1.42% | +0.54% | +8.19% | +31.44% | 18.02B | |
| +0.29% | +0.89% | +50.26% | +85.54% | 14.4B | |
| -1.20% | -2.05% | +50.49% | +41.30% | 10.32B | |
| -1.21% | -4.08% | +12.88% | -15.40% | 10.26B | |
| -0.79% | +0.99% | +5.03% | - | 9.73B | |
| +0.05% | -0.23% | -8.17% | +13.45% | 8.09B | |
| +2.34% | +3.70% | +87.31% | -24.37% | 7.29B | |
| Average | -1.99% | +0.77% | +22.49% | +16.99% | 20.51B | |
| Weighted average by Cap. | -0.50% | +1.56% | +26.27% | +28.35% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 13.51 |  | 25.2 |
| 1 year | 13.51 | | 29.59 |
| 3 years | 13.51 | | 36 |
| 5 years | 13.51 | | 76.88 |
| 10 years | 13.51 | | 90.95 |
Monthly variations
Annual variations
| 2026 | -16.87% | ||
| 2025 | -16.28% | ||
| 2024 | -21.21% | ||
| 2023 | -23.46% | ||
| 2022 | -33.61% | ||
| 2021 | -21.79% | ||
| 2020 | +15.38% | ||
| 2019 | +48.08% | ||
| 2018 | -41.06% | ||
| 2017 | +18.61% | ||
| 2016 | +41.34% | ||
| 2015 | +0.04% | ||
| 2014 | -30.97% | ||
| 2013 | -24.41% | ||
| 2012 | +70.19% | ||
| 2011 | -33.42% | ||
| 2010 | +104.99% | ||
| 2009 | +101.59% | ||
| 2008 | -58.96% | ||
| 2007 | -15.58% | ||
| 2006 | +78.85% | ||
| 2005 | +37.70% |
- Stock Market
- Stocks
- LXS Stock
- LNXSF Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
