|
End-of-day quote
Taipei Exchange
2026-09-04
|
5-day change | 1st Jan Change | ||
| 78.20 TWD | +2.76% |
|
-6.01% | +14.16% |
Stock exchange
Taipei Exchange
6245 78.20 NT$
+2.76%
31.06M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6245 | 78.20TWD | +2.76% | 31.06M NT$ |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$81.80 | NT$78.80 | NT$78.20 | NT$76.10 | NT$78.20 |
| Volume | 973,986 | 609,886 | 370,069 | 886,483 | 397,199 |
| Change | -1.68% | -3.67% | -0.76% | -2.69% | +2.76% |
| Opening | NT$83.00 | NT$78.50 | NT$78.50 | NT$78.20 | NT$76.70 |
| High | NT$83.00 | NT$79.70 | NT$79.20 | NT$79.00 | NT$78.40 |
| Low | NT$81.30 | NT$78.30 | NT$78.00 | NT$76.10 | NT$76.40 |
Performance
| 1 day | +2.76% | ||
| 1 week | -6.01% | ||
| Current month | -4.40% | ||
| 1 month | -3.46% | ||
| 3 months | -10.32% | ||
| 6 months | +24.52% | ||
| Current year | +14.16% | ||
| 1 year | -4.17% | ||
| 3 years | -23.95% | ||
| 5 years | +67.12% | ||
| 10 years | +120.03% |
Volumes
marketsDaily volume
397,199
Avg. Volume 20 sessions
547,185
Avg. Volume 20 sessions TWD
42,789,867
Avg. Volume 20 sessions USD
1,353,272.33
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
11,464,769,281
Market Cap (USD)
362,373,389
Net sales (TWD)
7,187,810,000
Net sales (USD)
227,189,140
Free-Float
65.43 %
Free-Float capitalization (TWD)
7,501,124,086
Free-Float capitalization (USD)
237,092,234
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
78.62
Moving average 20 days
82.8
Moving average 50 days
81.16
Moving average 100 days
82.31
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+5.26%
RSI 9 days
39.13
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | -6.01% | -4.17% | -23.95% | 362M | |
| +1.50% | +14.88% | +319.88% | +669.66% | 339B | |
| +6.34% | +2.35% | +351.36% | +1,098.03% | 192B | |
| -4.48% | -0.59% | +121.09% | +191.97% | 69.03B | |
| +6.09% | +8.14% | +194.55% | +263.23% | 51.26B | |
| +8.18% | +6.25% | +278.18% | +980.18% | 44.29B | |
| +3.05% | -3.08% | +331.78% | +1,519.16% | 41.75B | |
| +2.22% | +6.95% | +11.25% | +8.29% | 29.43B | |
| +5.56% | +6.22% | +58.91% | +160.15% | 24.06B | |
| +3.01% | -2.99% | +136.02% | +129.85% | 22.09B | |
| Average | +3.42% | +3.37% | +179.88% | +499.66% | 81.34B | |
| Weighted average by Cap. | +3.06% | +7.71% | +276.88% | +711.41% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 76.1 |  | 83 |
| 1 month | 76.1 | | 91.1 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +14.16% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
