|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.00 TWD | -1.70% |
|
-7.11% | +18.25% |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 84.70 NT$ | 86.70 NT$ | 85.00 NT$ | 82.40 NT$ | 81.00 NT$ |
| Volume | 1,344,290 | 1,268,131 | 1,495,059 | 1,134,080 | 1,129,407 |
| Change | -2.87% | +2.36% | -1.96% | -3.06% | -1.70% |
| Opening | 80.80 NT$ | 86.00 NT$ | 85.00 NT$ | 83.40 NT$ | 83.90 NT$ |
| High | 85.20 NT$ | 88.00 NT$ | 89.70 NT$ | 84.10 NT$ | 84.50 NT$ |
| Low | 79.50 NT$ | 84.80 NT$ | 85.00 NT$ | 80.90 NT$ | 80.80 NT$ |
Performance
| 1 day | -1.70% | ||
| 1 week | -7.11% | ||
| Current month | -7.11% | ||
| 1 month | -0.61% | ||
| 3 months | +22.73% | ||
| 6 months | +18.42% | ||
| Current year | +18.25% | ||
| 1 year | +5.74% | ||
| 3 years | -23.00% | ||
| 5 years | +42.62% | ||
| 10 years | +117.43% |
Volumes
marketsDaily volume
1,129,407
Avg. Volume 20 sessions
1,681,814
Avg. Volume 20 sessions TWD
136,226,934
Avg. Volume 20 sessions USD
4,318,530.03
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
11,875,272,558
Market Cap (USD)
375,550,190
Net sales (TWD)
7,187,810,000
Net sales (USD)
227,311,280
Free-Float
65.99 %
Free-Float capitalization (TWD)
7,836,288,553
Free-Float capitalization (USD)
247,819,125
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
83.96
Moving average 20 days
86.4
Moving average 50 days
82.1
Moving average 100 days
74.26
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-8.32%
RSI 9 days
35.52
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -7.11% | +5.74% | -23.00% | 376M | |
| +1.05% | +0.30% | +261.05% | +701.07% | 256B | |
| +7.25% | +9.86% | +631.55% | +1,326.01% | 211B | |
| +2.93% | -2.09% | +172.92% | +186.56% | 63.79B | |
| +3.00% | -7.50% | +215.20% | +973.66% | 29.83B | |
| +2.27% | -1.33% | +5.87% | -18.45% | 23.08B | |
| +1.28% | +4.41% | +127.54% | +194.80% | 22.56B | |
| +7.97% | +22.95% | +219.17% | +1,415.35% | 20.82B | |
| +0.13% | -12.78% | +14.77% | +147.24% | 18.44B | |
| +0.96% | -0.27% | +19.94% | +48.26% | 17.76B | |
| Average | +2.51% | +0.98% | +167.38% | +495.15% | 66.37B | |
| Weighted average by Cap. | +3.52% | +3.16% | +339.95% | +809.13% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 80.8 |  | 89.7 |
| 1 month | 79.5 | | 94.3 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +18.25% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
