|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.80 TWD | +2.00% |
|
+7.07% | +19.42% |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$79.00 | NT$82.20 | NT$79.90 | NT$80.20 | NT$81.80 |
| Volume | 619,988 | 619,217 | 629,067 | 290,490 | 583,345 |
| Change | +3.40% | +4.05% | -2.80% | +0.38% | +2.00% |
| Opening | NT$76.50 | NT$79.60 | NT$82.60 | NT$79.90 | NT$80.10 |
| High | NT$79.30 | NT$82.30 | NT$82.60 | NT$80.60 | NT$82.40 |
| Low | NT$76.20 | NT$79.30 | NT$79.60 | NT$79.30 | NT$80.10 |
Performance
| 1 day | +2.00% | ||
| 1 week | +7.07% | ||
| Current month | -0.49% | ||
| 1 month | -5.21% | ||
| 3 months | +17.70% | ||
| 6 months | +19.77% | ||
| Current year | +19.42% | ||
| 1 year | +8.63% | ||
| 3 years | -22.23% | ||
| 5 years | +48.22% | ||
| 10 years | +110.62% |
Volumes
marketsDaily volume
583,345
Avg. Volume 20 sessions
647,431
Avg. Volume 20 sessions TWD
52,959,855.8
Avg. Volume 20 sessions USD
1,658,543.8
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
11,992,559,173
Market Cap (USD)
375,248,261
Net sales (TWD)
7,187,810,000
Net sales (USD)
224,907,225
Free-Float
65.99 %
Free-Float capitalization (TWD)
7,913,683,977
Free-Float capitalization (USD)
247,619,887
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
80.62
Moving average 20 days
81.77
Moving average 50 days
83.14
Moving average 100 days
75.9
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-7.21%
RSI 9 days
51.54
RSI 14 days
49.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +7.07% | +8.63% | -22.23% | 375M | |
| -7.27% | -1.29% | +214.90% | +622.07% | 255B | |
| -10.38% | -8.86% | +448.82% | +1,219.01% | 186B | |
| -6.19% | -5.67% | +93.21% | +146.74% | 54.6B | |
| +0.73% | +22.39% | +255.21% | +845.21% | 33.87B | |
| -3.27% | -9.13% | +120.50% | +149.12% | 33.69B | |
| +1.52% | +14.45% | +290.24% | +1,047.78% | 23.85B | |
| +2.32% | -9.64% | +403.02% | +2,099.48% | 21.66B | |
| -0.41% | -4.15% | -15.65% | -28.68% | 20.06B | |
| -1.99% | -6.16% | +34.98% | +84.99% | 19.98B | |
| Average | -2.29% | -2.61% | +185.39% | +616.35% | 64.84B | |
| Weighted average by Cap. | -6.42% | -7.70% | +265.06% | +767.92% |
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76.2 |  | 82.6 |
| 1 month | 76.2 | | 89.7 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +19.42% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
