|
End-of-day quote
Taipei Exchange
2026-08-14
|
5-day change | 1st Jan Change | ||
| 84.50 TWD | -2.99% |
|
+0.12% | +23.36% |
Stock exchange
Taipei Exchange
6245 84.50 NT$
-2.99%
65.73M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6245 | 84.50TWD | -2.99% | 65.73M NT$ |
Quotes 5-day view: Lanner Electronics Inc.
End-of-day quote Taipei Exchange| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$88.60 | NT$87.90 | NT$88.00 | NT$87.10 | NT$84.50 |
| Volume | 2,478,262 | 1,416,969 | 727,508 | 484,377 | 777,829 |
| Change | +4.98% | -0.79% | +0.11% | -1.02% | -2.99% |
| Opening | NT$84.60 | NT$91.00 | NT$87.90 | NT$88.70 | NT$87.20 |
| High | NT$89.50 | NT$91.10 | NT$88.50 | NT$88.70 | NT$87.20 |
| Low | NT$84.60 | NT$86.90 | NT$86.30 | NT$87.00 | NT$84.50 |
Performance
| 1 day | -2.99% | ||
| 1 week | +0.12% | ||
| Current month | +11.62% | ||
| 1 month | +2.05% | ||
| 3 months | +2.42% | ||
| 6 months | +34.13% | ||
| Current year | +23.36% | ||
| 1 year | +4.71% | ||
| 3 years | -14.70% | ||
| 5 years | +66.80% | ||
| 10 years | +129.47% |
Volumes
marketsDaily volume
777,829
Avg. Volume 20 sessions
866,979
Avg. Volume 20 sessions TWD
73,259,725.5
Avg. Volume 20 sessions USD
2,289,073.38
Record volume 1
28,053,546
Record volume 2
23,159,670
Record volume 3
22,554,690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
12,388,401,592
Market Cap (USD)
387,185,948
Net sales (TWD)
7,187,810,000
Net sales (USD)
224,647,143
Free-Float
65.43 %
Free-Float capitalization (TWD)
8,105,434,596
Free-Float capitalization (USD)
253,326,497
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
87.22
Moving average 20 days
81.78
Moving average 50 days
81.61
Moving average 100 days
80.68
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-4.52%
RSI 9 days
54.35
RSI 14 days
54.29
Historical Quotes: Lanner Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 84.5 |  | 91.1 |
| 1 month | 72.4 | | 91.1 |
| Current year | 59.1 | | 94.3 |
| 1 year | 59.1 | | 94.3 |
| 3 years | 59.1 | | 124 |
| 5 years | 41.23 | | 133.02 |
| 10 years | 32.93 | | 133.02 |
Monthly variations
Annual variations
| 2026 | +23.36% | ||
| 2025 | -27.28% | ||
| 2024 | -16.27% | ||
| 2023 | +29.62% | ||
| 2022 | +65.17% | ||
| 2021 | -19.28% | ||
| 2020 | +0.73% | ||
| 2019 | +67.57% | ||
| 2018 | -4.19% | ||
| 2017 | +11.90% | ||
| 2016 | +7.01% | ||
| 2015 | -6.42% | ||
| 2014 | -14.84% | ||
| 2013 | +69.28% | ||
| 2012 | +87.12% | ||
| 2011 | +15.97% | ||
| 2010 | -41.04% | ||
| 2009 | +219.18% | ||
| 2008 | -69.49% | ||
| 2007 | +13.36% | ||
| 2006 | -4.92% | ||
| 2005 | +44.90% | ||
| 2004 | -20.59% | ||
| 2003 | +69.93% |
- Stock Market
- Stocks
- 6245 Stock
- Quotes Lanner Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
