|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 14.70 THB | -.--% |
|
-0.68% | -3.29% |
Stock exchange
Quotes 5-day view: Lanna Resources
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 14.70 | THB 14.70 | THB 14.70 | THB 14.70 | THB 14.70 |
| Volume | 25,281 | 59,676 | 107,295 | 66,630 | 461,616 |
| Change | - | -.--% | -.--% | -.--% | -.--% |
| Opening | THB 14.80 | THB 14.70 | THB 14.70 | THB 14.80 | THB 14.70 |
| High | THB 14.80 | THB 14.80 | THB 14.80 | THB 14.80 | THB 14.80 |
| Low | THB 14.70 | THB 14.70 | THB 14.70 | THB 14.60 | THB 14.50 |
Performance
| 1 week | -0.68% | ||
| 6 months | +0.68% | ||
| Current year | -3.29% | ||
| 1 year | -4.55% | ||
| 5 years | -27.23% | ||
| 10 years | +14.84% |
Volumes
marketsDaily volume
461,616
Avg. Volume 20 sessions
107,066
Avg. Volume 20 sessions THB
1,573,870.2
Avg. Volume 20 sessions USD
46,646.36
Record volume 1
108,784,950
Record volume 2
76,040,850
Record volume 3
74,575,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,707,779,202
Market Cap (USD)
228,443,160
Net sales ()
15,187,507,270
Net sales (USD)
450,127,340
Number of employees
505
Sales / Employee (THB)
30,074,272
Sales / Employee (USD)
891,341
Free-Float
26.71%
Free-Float capitalization (THB)
2,058,690,989
Free-Float capitalization (USD)
61,015,484
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.7
Moving average 20 days
14.72
Moving average 50 days
14.86
Moving average 100 days
14.74
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+0.27%
RSI 9 days
45.11
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -0.68% | -4.55% | -.--% | 228M | |
| +1.87% | +7.42% | +5.19% | +77.33% | 161B | |
| +2.11% | +6.81% | +23.70% | +55.83% | 40.9B | |
| -1.04% | -2.13% | +0.09% | +23.79% | 25.25B | |
| +0.62% | +3.07% | -11.00% | +58.71% | 24.27B | |
| +2.16% | +5.53% | +1.97% | +4.00% | 22.97B | |
| -4.19% | -14.88% | -49.59% | -49.79% | 16.81B | |
| +2.54% | -12.93% | +49.15% | +112.10% | 8.52B | |
| +0.07% | +2.17% | -1.55% | -23.32% | 6.55B | |
| -0.53% | +3.96% | +12.65% | +1.91% | 6.05B | |
| Average | +0.36% | +0.33% | +2.61% | +26.06% | 31.29B | |
| Weighted average by Cap. | +1.20% | +4.23% | +3.96% | +53.87% |
Historical Quotes: Lanna Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.5 |  | 14.8 |
| 1 month | 14.5 | | 14.9 |
| Current year | 14 | | 16.5 |
| 1 year | 14 | | 16.5 |
| 3 years | 13.6 | | 17.5 |
| 5 years | 13.6 | | 24.6 |
| 10 years | 4.58 | | 29 |
Monthly variations
Annual variations
| 2026 | -3.29% | ||
| 2025 | -3.80% | ||
| 2024 | +3.27% | ||
| 2023 | -13.56% | ||
| 2022 | +16.45% | ||
| 2021 | +97.40% | ||
| 2020 | -.--% | ||
| 2019 | -34.19% | ||
| 2018 | -35.00% | ||
| 2017 | +32.35% | ||
| 2016 | +51.96% | ||
| 2015 | -22.84% | ||
| 2014 | -.--% | ||
| 2013 | -24.68% | ||
| 2012 | -.--% | ||
| 2011 | +22.22% | ||
| 2010 | +17.39% | ||
| 2009 | +159.68% | ||
| 2008 | -65.75% | ||
| 2007 | +60.18% | ||
| 2006 | +10.78% | ||
| 2005 | +9.68% | ||
| 2004 | +32.86% | ||
| 2003 | +89.19% | ||
| 2002 | -18.68% | ||
| 2001 | +51.67% | ||
| 2000 | +2.56% | ||
| 1999 | -34.64% | ||
| 1998 | -54.34% | ||
| 1997 | -57.02% | ||
| 1996 | +37.35% | ||
| 1995 | -32.52% | ||
| 1994 | -15.17% |
- Stock Market
- Stocks
- LANNA Stock
- Quotes Lanna Resources
Select your edition
All financial news and data tailored to specific country editions
