|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.90 THB | +1.36% |
|
+2.05% | -1.97% |
Quotes 5-day view: Lanna Resources
End-of-day quote Thailand S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | THB 14.60 | THB 14.70 | THB 14.70 | THB 14.70 | THB 14.90 |
| Volume | 339,523 | 210,011 | 324,900 | 145,319 | 1,338,865 |
| Change | 0.00% | +0.68% | 0.00% | 0.00% | +1.36% |
| Opening | THB 14.60 | THB 14.70 | THB 14.60 | THB 14.80 | THB 15.10 |
| High | THB 14.70 | THB 14.70 | THB 14.80 | THB 14.80 | THB 15.20 |
| Low | THB 14.50 | THB 14.50 | THB 14.60 | THB 14.70 | THB 14.90 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.05% | ||
| Current month | +1.36% | ||
| 1 month | +2.76% | ||
| 3 months | +1.36% | ||
| 6 months | -4.49% | ||
| Current year | -1.97% | ||
| 1 year | -8.02% | ||
| 3 years | -6.88% | ||
| 5 years | -21.58% | ||
| 10 years | +16.41% |
Volumes
marketsDaily volume
1,338,865
Avg. Volume 20 sessions
390,834
Avg. Volume 20 sessions THB
5,823,426.6
Avg. Volume 20 sessions USD
176,147.01
Record volume 1
108,784,950
Record volume 2
76,040,850
Record volume 3
74,575,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,673,668,273
Market Cap (USD)
231,888,924
Net sales ()
15,187,507,270
Net sales (USD)
458,948,002
Number of employees
505
Sales / Employee (THB)
30,074,272
Sales / Employee (USD)
908,808
Free-Float
26.49 %
Free-Float capitalization (THB)
2,032,391,184
Free-Float capitalization (USD)
61,416,390
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
14.72
Moving average 20 days
14.66
Moving average 50 days
14.49
Moving average 100 days
14.73
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-1.14%
RSI 9 days
72.72
RSI 14 days
66.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +2.05% | -8.02% | -6.88% | 232M | |
| -0.83% | -2.86% | -2.26% | -12.90% | 4.65B | |
| -1.03% | +1.59% | -8.69% | -12.14% | 1.23B | |
| +2.78% | +0.78% | +91.85% | +30.81% | 728M | |
| -1.92% | -4.28% | -27.66% | +92.34% | 443M | |
| -1.05% | -0.24% | - | - | 389M | |
| -1.36% | +3.57% | +5.84% | -48.58% | 134M | |
| -2.86% | -2.86% | -24.44% | +195.65% | 89.57M | |
| +6.80% | +37.50% | +266.67% | +307.41% | 88.25M | |
| 0.00% | +4.35% | -5.26% | +27.81% | 77.04M | |
| Average | +0.19% | -2.50% | +32.00% | +63.72% | 806.41M | |
| Weighted average by Cap. | -0.48% | -1.60% | +6.94% | +3.53% |
Historical Quotes: Lanna Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.5 |  | 15.2 |
| 1 month | 14.4 | | 15.2 |
| Current year | 14 | | 16.5 |
| 1 year | 14 | | 16.6 |
| 3 years | 13.6 | | 17.5 |
| 5 years | 13.6 | | 29 |
| 10 years | 4.58 | | 29 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | -3.80% | ||
| 2024 | +3.27% | ||
| 2023 | -13.56% | ||
| 2022 | +16.45% | ||
| 2021 | +97.40% | ||
| 2020 | 0.00% | ||
| 2019 | -34.19% | ||
| 2018 | -35.00% | ||
| 2017 | +32.35% | ||
| 2016 | +51.96% | ||
| 2015 | -22.84% | ||
| 2014 | 0.00% | ||
| 2013 | -24.68% | ||
| 2012 | 0.00% | ||
| 2011 | +22.22% | ||
| 2010 | +17.39% | ||
| 2009 | +159.68% | ||
| 2008 | -65.75% | ||
| 2007 | +60.18% | ||
| 2006 | +10.78% | ||
| 2005 | +9.68% | ||
| 2004 | +32.86% | ||
| 2003 | +89.19% | ||
| 2002 | -18.68% | ||
| 2001 | +51.67% | ||
| 2000 | +2.56% | ||
| 1999 | -34.64% | ||
| 1998 | -54.34% | ||
| 1997 | -57.02% | ||
| 1996 | +37.35% | ||
| 1995 | -32.52% | ||
| 1994 | -15.17% |
- Stock Market
- Stocks
- LANNA Stock
- Quotes Lanna Resources
Select your edition
All financial news and data tailored to specific country editions
