|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 15.30 THB | -0.65% |
|
-0.65% | +0.66% |
Stock exchange
Quotes 5-day view: Lanna Resources
End-of-day quote Thailand S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | THB 15.40 | THB 15.40 | THB 15.40 | THB 15.30 | THB 15.30 |
| Volume | 425,490 | 602,550 | 422,949 | 449,124 | 467,170 |
| Change | +0.65% | 0.00% | 0.00% | -0.65% | 0.00% |
| Opening | THB 15.30 | THB 15.40 | THB 15.40 | THB 15.40 | THB 15.30 |
| High | THB 15.40 | THB 15.50 | THB 15.40 | THB 15.40 | THB 15.30 |
| Low | THB 15.20 | THB 15.30 | THB 15.20 | THB 15.30 | THB 15.20 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.65% | ||
| Current month | +4.08% | ||
| 1 month | +4.79% | ||
| 3 months | +6.25% | ||
| 6 months | +1.32% | ||
| Current year | +0.66% | ||
| 1 year | -4.38% | ||
| 3 years | -7.27% | ||
| 5 years | -12.57% | ||
| 10 years | +22.40% |
Volumes
marketsDaily volume
449,124
Avg. Volume 20 sessions
542,190
Avg. Volume 20 sessions THB
8,295,507
Avg. Volume 20 sessions USD
252,606.48
Record volume 1
108,784,950
Record volume 2
76,040,850
Record volume 3
74,575,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,032,495,079
Market Cap (USD)
244,579,961
Net sales ()
15,187,507,270
Net sales (USD)
462,441,607
Number of employees
505
Sales / Employee (THB)
30,074,272
Sales / Employee (USD)
915,726
Free-Float
26.49 %
Free-Float capitalization (THB)
2,127,427,405
Free-Float capitalization (USD)
64,777,645
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.04
Moving average 50 days
14.72
Moving average 100 days
14.7
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-3.92%
RSI 9 days
65.2
RSI 14 days
66.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -0.65% | -4.38% | -7.27% | 245M | |
| +0.94% | +3.43% | -4.36% | -7.39% | 4.7B | |
| 0.00% | -4.14% | -23.96% | -3.41% | 1.23B | |
| +1.87% | +1.12% | +109.23% | +34.65% | 778M | |
| -2.36% | -2.46% | -21.87% | +111.49% | 427M | |
| +0.46% | -0.61% | - | - | 349M | |
| +0.68% | 0.00% | +3.50% | -38.84% | 136M | |
| +5.00% | +16.67% | +350.00% | +404.00% | 132M | |
| -0.29% | +1.75% | +53.74% | +114.11% | 124M | |
| Average | +0.63% | +1.66% | +57.74% | +75.92% | 902.02M | |
| Weighted average by Cap. | +0.69% | +2.06% | +10.03% | +12.34% |
Historical Quotes: Lanna Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.2 |  | 15.5 |
| 1 month | 14.5 | | 15.5 |
| Current year | 14 | | 16.5 |
| 1 year | 14 | | 16.5 |
| 3 years | 13.6 | | 17.5 |
| 5 years | 13.6 | | 29 |
| 10 years | 4.58 | | 29 |
Monthly variations
Annual variations
| 2026 | +0.66% | ||
| 2025 | -3.80% | ||
| 2024 | +3.27% | ||
| 2023 | -13.56% | ||
| 2022 | +16.45% | ||
| 2021 | +97.40% | ||
| 2020 | 0.00% | ||
| 2019 | -34.19% | ||
| 2018 | -35.00% | ||
| 2017 | +32.35% | ||
| 2016 | +51.96% | ||
| 2015 | -22.84% | ||
| 2014 | 0.00% | ||
| 2013 | -24.68% | ||
| 2012 | 0.00% | ||
| 2011 | +22.22% | ||
| 2010 | +17.39% | ||
| 2009 | +159.68% | ||
| 2008 | -65.75% | ||
| 2007 | +60.18% | ||
| 2006 | +10.78% | ||
| 2005 | +9.68% | ||
| 2004 | +32.86% | ||
| 2003 | +89.19% | ||
| 2002 | -18.68% | ||
| 2001 | +51.67% | ||
| 2000 | +2.56% | ||
| 1999 | -34.64% | ||
| 1998 | -54.34% | ||
| 1997 | -57.02% | ||
| 1996 | +37.35% | ||
| 1995 | -32.52% | ||
| 1994 | -15.17% |
- Stock Market
- Stocks
- LANNA Stock
- Quotes Lanna Resources
Select your edition
All financial news and data tailored to specific country editions
