Quotes Lanna Resources

Stocks

LANNA

TH0409010Z03

Coal

End-of-day quote Thailand S.E. 2026-10-09			5-day change	1st Jan Change
14.80 ^THB	+0.68%		+1.37%	-2.63%

08-18	Lanna Resources Public Company Limited Announces Cash Dividend for the Operating Period from 01-Jan-2026 to 30-Jun-2026, Payment Date on September 17, 2026	CI
08-04	Lanna Resources Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. LANNA 14.80 ฿ +0.68% 1.43M ฿

Markets		Price	Change	Volumes
Thailand S.E.	LANNA	14.80THB	+0.68%	1.43M ฿
Thailand S.E.	LANNA-R	14.80THB	+0.68%	1.43M ฿

Quotes 5-day view: Lanna Resources

End-of-day quote Thailand S.E.

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	THB 14.60	THB 14.70	THB 14.70	THB 14.70	THB 14.80
Volume	84,294	219,472	207,820	160,777	96,455
Change	0.00%	+0.68%	0.00%	0.00%	+0.68%
Opening	THB 14.70	THB 14.70	THB 14.70	THB 14.80	THB 14.70
High	THB 14.80	THB 14.80	THB 14.70	THB 14.80	THB 14.80
Low	THB 14.60	THB 14.60	THB 14.50	THB 14.70	THB 14.70

Performance

1 day	+0.68%
1 week	+1.37%
Current month	+0.68%
1 month	-0.67%
3 months	+2.07%
6 months	-1.33%
Current year	-2.63%
1 year	-5.13%
5 years	-45.19%
10 years	+13.85%

Volumes

markets

Daily volume

96,455

Avg. Volume 20 sessions

210,520

Avg. Volume 20 sessions THB

3,115,696

Avg. Volume 20 sessions USD

93,062.72

Record volume 1

108,784,950

Record volume 2

76,040,850

Record volume 3

74,575,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

7,686,112,171

Market Cap (USD)

229,073,769

Net sales ()

15,187,507,270

Net sales (USD)

452,642,305

Number of employees

505

Sales / Employee (THB)

30,074,272

Sales / Employee (USD)

896,321

Free-Float

26.71%

Free-Float capitalization (THB)

2,052,903,885

Free-Float capitalization (USD)

61,183,915

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

14.7

Moving average 20 days

14.74

Moving average 50 days

14.92

Moving average 100 days

14.7

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-0.41%

Price spread / (MMA50)

+0.81%

Price spread / (MMA100)

-0.68%

RSI 9 days

56.42

RSI 14 days

51.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LANNA RESOURCES	+0.68%	+1.37%	-5.13%	0.00%	229M
CHINA SHENHUA ENERGY COMPANY LIMITED	+1.84%	+1.89%	+13.85%	+76.88%	148B
SHAANXI COAL INDUSTRY COMPANY LIMITED	+1.39%	+3.61%	+34.85%	+46.10%	38.46B
COAL INDIA LIMITED	+0.54%	-2.11%	+7.71%	+43.00%	26.05B
CHINA COAL ENERGY COMPANY LIMITED	+2.61%	+4.52%	+8.69%	+75.41%	24.65B
PT BAYAN RESOURCES TBK.	-4.07%	+0.21%	-35.30%	-36.01%	22.84B
YANKUANG ENERGY GROUP COMPANY LIMITED	+1.63%	+5.15%	+13.18%	+2.70%	23.78B
INNER MONGOLIA YITAI COAL CO.,LTD.	+0.76%	+2.97%	+100.78%	+174.98%	11.18B
PT DIAN SWASTATIKA SENTOSA TBK	+2.73%	-0.88%	-73.13%	+450.68%	9.5B
SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD.	+1.64%	+2.85%	+8.99%	-18.27%	6.81B
Average	+0.98%	+0.65%	+7.45%	+81.55%	31.19B
Weighted average by Cap.	+1.27%	-0.59%	+12.22%	+68.98%

See all sector performances

Historical Quotes: Lanna Resources

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	14.5	14.8
1 month	14.5	15
Current year	14	16.5
1 year	14	16.5
3 years	13.6	17.5
5 years	13.6	27.75
10 years	4.58	29

Monthly variations

Annual variations

2026	-2.63%
2025	-3.80%
2024	+3.27%
2023	-13.56%
2022	+16.45%
2021	+97.40%
2020	0.00%
2019	-34.19%
2018	-35.00%
2017	+32.35%
2016	+51.96%
2015	-22.84%
2014	0.00%
2013	-24.68%
2012	0.00%
2011	+22.22%
2010	+17.39%
2009	+159.68%
2008	-65.75%
2007	+60.18%
2006	+10.78%
2005	+9.68%
2004	+32.86%
2003	+89.19%
2002	-18.68%
2001	+51.67%
2000	+2.56%
1999	-34.64%
1998	-54.34%
1997	-57.02%
1996	+37.35%
1995	-32.52%
1994	-15.17%