Inactive Instrument
Quotes Lanesborough Real Estate Investment Trust
Stocks
LRT.UN
CA5155551008
Residential REITs
Stock exchange
Toronto S.E.
LRT.UN 0.005000 $
-.--%
0
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,477,092
Market Cap (USD)
2,445,091
Free-Float
99.4%
Free-Float capitalization (CAD)
3,456,110
Free-Float capitalization (USD)
2,430,337
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
26.78
RSI 14 days
33.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 2.45M | |
| +0.47% | -1.63% | -4.63% | - | 46.5B | |
| +0.21% | -0.19% | +3.03% | +28.32% | 17.48B | |
| +1.27% | -0.57% | -7.86% | -16.65% | 15.39B | |
| +0.21% | -0.19% | -13.89% | -3.14% | 13.62B | |
| +0.45% | -1.14% | -14.42% | -8.86% | 13.51B | |
| +0.43% | -0.58% | -5.15% | -8.22% | 11.35B | |
| +0.21% | +0.24% | -6.79% | -5.07% | 10.87B | |
| +1.30% | -0.29% | -6.65% | -9.32% | 10.82B | |
| +0.29% | -0.76% | -6.29% | +3.64% | 9.98B | |
| Average | +0.48% | -1.30% | -6.96% | -2.41% | 14.95B | |
| Weighted average by Cap. | +0.52% | -1.62% | -6.25% | -1.33% |
Historical Quotes: Lanesborough Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -66.67% | ||
| 2021 | +50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -.--% | ||
| 2018 | -75.00% | ||
| 2017 | -69.23% | ||
| 2016 | -50.00% | ||
| 2015 | -72.34% | ||
| 2014 | -56.07% | ||
| 2013 | +78.33% | ||
| 2012 | +44.58% | ||
| 2011 | -4.60% | ||
| 2010 | -46.30% | ||
| 2009 | -64.78% | ||
| 2008 | -53.91% | ||
| 2007 | -15.42% | ||
| 2006 | +12.38% | ||
| 2005 | -4.55% | ||
| 2004 | +37.50% | ||
| 2003 | +40.35% | ||
| 2002 | +612.50% | ||
| 2001 | -80.00% | ||
| 2000 | -.--% |
