LANDSTAR SYSTEM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.4 USD | +0.10% |
|
+3.48% | -8.40% |
| 06:37pm | Stifel Adjusts Landstar System Price Target to $164 From $166, Maintains Hold Rating | MT |
| 04-26 | UBS Cuts Landstar System Price Target to $184 From $200, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 172.12 $ | 171.1 $ | 177.43 $ | 177.26 $ | 177.5 $ |
| Volume | 262 253 | 415 222 | 604 499 | 313 188 | 140 555 |
| Change | +0.41% | -0.59% | +3.70% | -0.10% | +0.10% |
| Opening | 170.43 | 171.37 | 171.21 | 176.33 | 176.7 |
| High | 173.41 | 172.52 | 180.10 | 178.36 | 178.2 |
| Low | 170.43 | 168.47 | 171.21 | 175.84 | 175.8 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.48% | ||
| Current month | -7.98% | ||
| 1 month | -6.55% | ||
| 3 months | -9.93% | ||
| 6 months | +7.67% | ||
| Current year | -8.40% | ||
| 1 year | -0.63% | ||
| 3 years | +3.63% | ||
| 5 years | +61.87% | ||
| 10 years | +183.17% |
Volumes
marketsDaily volume
140 555
Estimated daily volume
164 994
Avg. Volume 20 sessions
308 411
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
54 724 447.84
Record volume 1
29 786 400
Record volume 2
18 987 200
Record volume 3
14 389 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 339 178 855
Net sales (USD)
5 303 322 000
Number of employees
1 468
Sales / Employee (USD)
3 612 617
Free-Float
51.62 %
Free-Float capitalization (USD)
6 271 684 806
Average Daily Capital Traded
0.86%
Highs and lows
1 week
168.47
180.10
1 month
165.39192.25
Current year
165.39200.43
1 year
161.13208.62
3 years
137.15208.62
5 years
85.30208.62
10 years
53.03208.62
Indicators
Moving average 5 days
173.86
Moving average 20 days
179.67
Moving average 50 days
184.75
Moving average 100 days
187.59
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
52.03
RSI 14 days
47.31
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +3.48% | -8.40% | -0.63% | 6.34B | ||
| +0.10% | -14.12% | -10.34% | +14.37% | 39.7B | ||
| -0.21% | -3.61% | -19.22% | -8.57% | 16.74B | ||
| -1.95% | -7.41% | +2.16% | +25.42% | 11.6B | ||
| +0.59% | -0.41% | -16.51% | +5.03% | 2.28B | ||
| -0.26% | -1.98% | -18.24% | -25.04% | 2.2B | ||
| +0.46% | +0.61% | +15.06% | +25.86% | 1.74B | ||
| -0.62% | +3.63% | -19.78% | -18.18% | 1.38B | ||
| 0.00% | +3.92% | -0.49% | +16.81% | 1.23B | ||
| -2.89% | +32.48% | +58.39% | +70.36% | 1.21B | ||
| -4.05% | -3.89% | -30.72% | -33.29% | 819M | ||
| -0.54% | +6.39% | -26.07% | +5.53% | 767M | ||
| +0.59% | +6.21% | -8.23% | -7.90% | 757M | ||
| +0.36% | +4.29% | +1.95% | +15.90% | 716M | ||
| -0.16% | +1.97% | +87.24% | +140.15% | 701M | ||
| -2.73% | +3.67% | +43.43% | +335.64% | 439M | ||
| Average | -0.70% | +2.86% | +3.14% | +35.09% | ||
| Weighted average by Cap. | -0.33% | -6.45% | -8.34% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac6d1a4341.KW6iy5NKgI9h_6h1ZkLQcAZDD2rEcDUK3Z-s7npmSH0.Qjbtntw8ydUJqfcMMQX9JFwMORKdHGZj5MvitgsFPRxcXO2d4xvI_FPI5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:01:55 | 177.5 | 100 | 81,095 |
| 15:00:50 | 177.4 | 100 | 80,995 |
| 15:00:00 | 177.9 | 100 | 80,895 |
| 14:59:32 | 178 | 200 | 80,795 |
| 14:59:32 | 178 | 100 | 80,595 |
| 14:59:32 | 178 | 100 | 80,495 |
| 14:59:31 | 178 | 100 | 80,395 |
| 14:54:52 | 177.8 | 100 | 80,295 |
| 14:50:42 | 177.9 | 150 | 80,195 |
| 14:49:10 | 177.8 | 100 | 80,045 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Equities
- LSTR Stock
- Quotes Landstar System, Inc.
