|
Market Closed -
Nasdaq
16:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 169.93 USD | +0.93% |
|
+1.74% | +18.25% |
| 08-09 | Landstar System, Inc. Announces Appointment of Vallie Dugas as General Counsel and Secretary | CI |
| 07-29 | UBS Adjusts Price Target on Landstar System to $195 From $185, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq
LSTR 169.93 $
+0.93%
46.07M
$
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$169.23 | US$172.46 | US$171.65 | US$168.36 | US$169.93 |
| Volume | 344,961 | 291,150 | 697,762 | 217,005 | 271,086 |
| Change | +1.32% | +1.91% | -0.47% | -1.92% | +0.93% |
| Opening | US$165.45 | US$169.31 | US$172.42 | US$171.53 | US$168.48 |
| High | US$169.27 | US$173.23 | US$174.64 | US$171.78 | US$171.88 |
| Low | US$165.45 | US$168.79 | US$166.97 | US$168.11 | US$168.48 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.74% | ||
| Current month | +0.76% | ||
| 1 month | -0.21% | ||
| 3 months | -19.53% | ||
| 6 months | -4.28% | ||
| Current year | +18.25% | ||
| 1 year | +27.38% | ||
| 3 years | -1.33% | ||
| 5 years | +0.58% | ||
| 10 years | +143.10% |
Volumes
marketsDaily volume
271,086
Estimated daily volume
271,086
Avg. Volume 20 sessions
334,525
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
56,845,833.25
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,713,620,693
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07%
Free-Float capitalization (USD)
5,669,351,273
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
170.33
Moving average 20 days
168.7
Moving average 50 days
174.73
Moving average 100 days
189.6
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
45.34
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +1.74% | +27.38% | -1.33% | 5.71B | |
| +0.21% | +1.86% | +26.53% | +36.09% | 171B | |
| +0.42% | +0.67% | +31.12% | +56.31% | 88.69B | |
| +0.39% | +0.69% | +14.29% | +25.74% | 76.27B | |
| +0.57% | +0.82% | +27.49% | +16.90% | 72.97B | |
| +0.65% | +1.38% | +11.82% | +61.41% | 72.66B | |
| +0.79% | +2.82% | +33.84% | -4.17% | 38.74B | |
| +0.76% | +3.09% | +39.58% | +159.02% | 21.7B | |
| +1.41% | -1.15% | +36.81% | +28.44% | 20.81B | |
| -0.60% | -0.50% | - | - | 16.48B | |
| Average | +0.55% | +1.14% | +27.65% | +42.04% | 58.45B | |
| Weighted average by Cap. | +0.45% | +1.31% | +25.23% | +39.92% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e2993eb42247178bcc57d.VQA1UzNxv3Y6dD3qDUv7W0kTNZaxPqRwMLBcYU0755w.JnMFBUcT6RNgTHWHYTORHQYqZdzEYZIeV4MZEjVStcMZT1lhZhDJQA88dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 169.93 | 49,103 | 152,505 |
| 15:59:55 | 169.93 | 100 | 103,402 |
| 15:59:52 | 169.96 | 100 | 103,302 |
| 15:59:52 | 169.95 | 100 | 103,202 |
| 15:59:46 | 169.96 | 100 | 103,102 |
| 15:59:46 | 169.95 | 100 | 103,002 |
| 15:59:45 | 169.92 | 100 | 102,902 |
| 15:59:39 | 169.95 | 100 | 102,802 |
| 15:59:39 | 169.96 | 200 | 102,702 |
| 15:59:39 | 169.94 | 100 | 102,502 |
Price Extremes
| 1 week | 166.97 |  | 174.64 |
| 1 month | 162.15 | | 175.52 |
| Current year | 129.77 | | 228.46 |
| 1 year | 121.12 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 69.95 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +18.25% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Select your edition
All financial news and data tailored to specific country editions
