|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.07 USD | -1.93% |
|
+1.09% | +46.19% |
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$211.85 | US$211.56 | US$211.17 | US$214.21 | US$210.07 |
| Volume | 434,650 | 630,953 | 396,941 | 406,247 | 319,595 |
| Change | +1.94% | -0.14% | -0.18% | +1.44% | -1.93% |
| Opening | US$210.52 | US$210.87 | US$212.10 | US$213.79 | US$214.21 |
| High | US$216.44 | US$212.93 | US$213.66 | US$215.15 | US$214.83 |
| Low | US$210.52 | US$207.28 | US$209.50 | US$211.66 | US$209.53 |
Performance
| 1 day | -1.93% | ||
| 1 week | +1.09% | ||
| Current month | +1.58% | ||
| 1 month | +0.50% | ||
| 3 months | +18.44% | ||
| 6 months | +33.09% | ||
| Current year | +46.19% | ||
| 1 year | +52.64% | ||
| 3 years | +3.33% | ||
| 5 years | +40.70% | ||
| 10 years | +199.29% |
Volumes
marketsDaily volume
319,596
Estimated daily volume
319,596
Avg. Volume 20 sessions
417,999
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
87,809,049.93
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,267,761,864
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07 %
Free-Float capitalization (USD)
7,212,629,351
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
211.77
Moving average 20 days
208.75
Moving average 50 days
204.75
Moving average 100 days
185.39
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
62.09
RSI 14 days
59.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +1.09% | +52.64% | +3.33% | 7.27B | |
| -0.85% | +3.36% | +39.49% | +18.03% | 48.83B | |
| -0.35% | +5.78% | +92.35% | +49.41% | 27.54B | |
| -0.70% | +5.30% | - | - | 22.48B | |
| -0.58% | +4.64% | +75.87% | +33.47% | 12.61B | |
| -1.60% | +2.22% | +40.03% | +5.85% | 11.52B | |
| -2.05% | +6.02% | +73.20% | +36.02% | 4.83B | |
| -1.51% | -2.86% | +54.41% | +261.58% | 3.86B | |
| -3.11% | +5.07% | +61.11% | +0.79% | 2.84B | |
| +0.32% | +2.46% | -4.00% | +15.77% | 1.8B | |
| Average | -1.24% | +3.20% | +53.90% | +47.14% | 14.36B | |
| Weighted average by Cap. | -0.91% | +3.85% | +57.83% | +32.78% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a5f116.BpfAwgtwN-IWrV4qa--LsOGQnWSQiVDG0FLRkbd0mzE.SNGkqEA-QYov-wRHXI7524LS8SDWuTPwpwqUp-IB2HBu_o2kXUdnlmzBGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 210.07 | 37,868 | 171,347 |
| 15:59:59 | 210.02 | 200 | 133,479 |
| 15:59:59 | 210.02 | 582 | 133,279 |
| 15:59:59 | 210.02 | 100 | 132,697 |
| 15:59:59 | 210.06 | 142 | 132,597 |
| 15:59:59 | 210.04 | 100 | 132,455 |
| 15:59:59 | 210.02 | 100 | 132,355 |
| 15:59:58 | 210.06 | 410 | 132,255 |
| 15:59:58 | 210.06 | 100 | 131,845 |
| 15:59:58 | 210.02 | 100 | 131,745 |
Course Extremes
| 1 week | 207.28 |  | 215.15 |
| 1 month | 201.48 | | 216.44 |
| Current year | 129.77 | | 228.46 |
| 1 year | 119.32 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +46.19% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Select your edition
All financial news and data tailored to specific country editions
