|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 190.19 USD | +0.82% |
|
+3.93% | +32.35% |
| 08-09 | Landstar System, Inc. Announces Appointment of Vallie Dugas as General Counsel and Secretary | CI |
| 07-29 | UBS Adjusts Price Target on Landstar System to $195 From $185, Maintains Neutral Rating | MT |
Stock exchange
Nasdaq
LSTR 190.19 $
+0.82%
80.06M
$
Quotes 5-day view: Landstar System, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$178.35 | US$177.74 | US$185.85 | US$188.64 | US$190.19 |
| Volume | 501,532 | 374,578 | 471,050 | 456,617 | 420,958 |
| Change | -2.54% | -0.34% | +4.56% | +1.50% | +0.82% |
| Opening | US$181.90 | US$176.76 | US$177.39 | US$186.75 | US$187.09 |
| High | US$184.98 | US$179.09 | US$186.72 | US$189.30 | US$190.66 |
| Low | US$178.26 | US$175.27 | US$177.39 | US$186.75 | US$186.62 |
Performance
| 1 day | +0.82% | ||
| 1 week | +3.93% | ||
| Current month | +8.82% | ||
| 1 month | -10.04% | ||
| 3 months | +13.24% | ||
| 6 months | +33.60% | ||
| Current year | +32.35% | ||
| 1 year | +45.11% | ||
| 3 years | -3.76% | ||
| 5 years | +17.45% | ||
| 10 years | +178.79% |
Volumes
marketsDaily volume
420,960
Estimated daily volume
420,960
Avg. Volume 20 sessions
602,958
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
114,676,582.02
Record volume 1
29,786,400
Record volume 2
18,987,200
Record volume 3
14,389,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,401,861,532
Net sales (USD)
4,743,760,000
Number of employees
1,378
Sales / Employee (USD)
3,442,496
Free-Float
49.07 %
Free-Float capitalization (USD)
6,352,381,260
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
184.15
Moving average 20 days
189.13
Moving average 50 days
203.01
Moving average 100 days
190.59
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+0.21%
RSI 9 days
53.25
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +3.93% | +45.11% | -3.76% | 6.4B | |
| -2.21% | -2.49% | +39.61% | +1.43% | 44.73B | |
| -0.92% | +4.17% | +93.64% | +38.24% | 26.51B | |
| -1.12% | +3.82% | - | - | 22.73B | |
| -0.63% | +3.76% | +63.57% | +13.78% | 12.07B | |
| +1.08% | +5.52% | +25.90% | -9.80% | 10.12B | |
| +0.41% | +0.90% | +60.25% | +240.56% | 4.17B | |
| +0.86% | +8.39% | +56.07% | +21.30% | 3.85B | |
| +1.01% | +3.65% | +37.34% | -13.87% | 2.31B | |
| +0.60% | -0.74% | -2.34% | +20.58% | 1.94B | |
| Average | -0.01% | +3.47% | +46.57% | +34.27% | 13.48B | |
| Weighted average by Cap. | -0.98% | +2.15% | +54.61% | +19.76% |
Historical Quotes: Landstar System, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e195bb266d140b5a1b3.EoUV9HzsYaAARzb3PUqADLJP3ArSOcfzAMx5pyHOxvE.aPR5rj-BLNI1IwCyRDKtPscHjma9TpGpRIohzhmrrINny0yDSLlZ1EEsAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 190.19 | 57,775 | 248,991 |
| 15:59:58 | 190.23 | 375 | 191,216 |
| 15:59:53 | 190.22 | 100 | 190,841 |
| 15:59:53 | 190.16 | 100 | 190,741 |
| 15:59:52 | 190.20 | 100 | 190,641 |
| 15:59:51 | 190.36 | 100 | 190,541 |
| 15:59:51 | 190.30 | 100 | 190,441 |
| 15:59:51 | 190.29 | 100 | 190,341 |
| 15:59:50 | 190.27 | 124 | 190,241 |
| 15:59:50 | 190.27 | 200 | 190,117 |
Course Extremes
| 1 week | 175.27 |  | 190.66 |
| 1 month | 167.58 | | 216.44 |
| Current year | 129.77 | | 228.46 |
| 1 year | 119.32 | | 228.46 |
| 3 years | 119.32 | | 228.46 |
| 5 years | 119.32 | | 228.46 |
| 10 years | 65.05 | | 228.46 |
Monthly variations
Annual variations
| 2026 | +32.35% | ||
| 2025 | -16.39% | ||
| 2024 | -11.25% | ||
| 2023 | +18.88% | ||
| 2022 | -9.00% | ||
| 2021 | +32.94% | ||
| 2020 | +18.26% | ||
| 2019 | +19.02% | ||
| 2018 | -8.10% | ||
| 2017 | +22.04% | ||
| 2016 | +45.44% | ||
| 2015 | -19.14% | ||
| 2014 | +26.25% | ||
| 2013 | +9.51% | ||
| 2012 | +9.47% | ||
| 2011 | +17.05% | ||
| 2010 | +5.60% | ||
| 2009 | +0.88% | ||
| 2008 | -8.83% | ||
| 2007 | +10.40% | ||
| 2006 | -8.53% | ||
| 2005 | +13.36% | ||
| 2004 | +93.59% | ||
| 2003 | +30.36% | ||
| 2002 | +60.97% | ||
| 2001 | +30.80% | ||
| 2000 | +29.49% | ||
| 1999 | +5.06% | ||
| 1998 | +54.50% | ||
| 1997 | +13.44% | ||
| 1996 | -13.08% | ||
| 1995 | -18.32% | ||
| 1994 | +48.02% | ||
| 1993 | +70.19% |
- Stock Market
- Stocks
- LSTR Stock
- Quotes Landstar System, Inc.
Select your edition
All financial news and data tailored to specific country editions
