|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 589.00 JPY | +1.55% |
|
-0.17% | -13.51% |
| 22-01-15 | Certain Common Stock of LANDNET Inc. are subject to a Lock-Up Agreement Ending on 16-JAN-2022. | CI |
Quotes 5-day view: LANDNET Inc.
Delayed Quote Japan Exchange
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | JP¥591.00 | JP¥590.00 | JP¥565.00 | JP¥573.00 | JP¥580.00 |
| Volume | 4,500 | 5,400 | 72,000 | 19,300 | 4,800 |
| Change | -0.34% | -0.17% | -4.24% | +1.42% | +1.22% |
| Opening | JP¥590.00 | JP¥586.00 | JP¥574.00 | JP¥566.00 | JP¥574.00 |
| High | JP¥596.00 | JP¥594.00 | JP¥579.00 | JP¥579.00 | JP¥581.00 |
| Low | JP¥590.00 | JP¥586.00 | JP¥565.00 | JP¥566.00 | JP¥574.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | -0.17% | ||
| Current month | +2.43% | ||
| 1 month | +7.48% | ||
| 3 months | -0.51% | ||
| 6 months | -9.52% | ||
| Current year | -13.51% | ||
| 1 year | +0.77% | ||
| 3 years | +88.48% | ||
| 5 years | +133.56% |
Volumes
marketsDaily volume
8,300
Estimated daily volume
8,300
Avg. Volume 20 sessions
13,136
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
7,737,104
Avg. Volume 20 sessions USD
47,351.08
Record volume 1
39,427,200
Record volume 2
6,313,600
Record volume 3
4,489,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,893,845,470
Market Cap (USD)
85,181,354
Net sales (JPY)
95,992,000,000
Net sales (USD)
588,514,429
Number of employees
807
Sales / Employee (JPY)
118,949,195
Sales / Employee (USD)
729,262
Free-Float
17.09 %
Free-Float capitalization (JPY)
2,376,418,918
Free-Float capitalization (USD)
14,569,514
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
579.8
Moving average 20 days
581.35
Moving average 50 days
576.54
Moving average 100 days
591.41
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
48.32
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -0.17% | +0.77% | +88.48% | 85.18M | |
| -6.99% | -6.87% | +244.00% | +675.82% | 57.59B | |
| -6.96% | -6.69% | +32.88% | +115.08% | 19.81B | |
| -1.32% | -1.90% | -26.76% | -2.37% | 20.18B | |
| -0.15% | -3.40% | -13.51% | +103.74% | 14.24B | |
| +0.33% | 0.00% | -19.83% | -18.54% | 8.29B | |
| -1.12% | -1.65% | +26.27% | +60.09% | 5.8B | |
| +1.92% | +1.92% | -52.39% | -77.18% | 5.26B | |
| -1.53% | -1.05% | -27.94% | -19.14% | 4.52B | |
| +4.05% | -12.90% | +126.96% | +174.74% | 4.49B | |
| Average | -1.02% | -4.93% | +29.04% | +110.07% | 14.03B | |
| Weighted average by Cap. | -3.93% | -6.69% | +100.73% | +307.46% |
Historical Quotes: LANDNET Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
210667bcb66d.y5yUHnEG_X-eDWeRzEb5YV2I1aSVsJYovYTCBNfbfuo.gPrTTRs2ukzKWzjwqBmeGSz7kMXM2dBM1dWQXZiCEYK43tBoLkm8INZfUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 589.00 | 100 | 8,300 |
| 02:13:33 | 589.00 | 400 | 8,200 |
| 02:13:33 | 586.00 | 100 | 7,800 |
| 01:39:01 | 586.00 | 100 | 7,700 |
| 01:34:17 | 586.00 | 100 | 7,600 |
| 01:34:17 | 586.00 | 300 | 7,500 |
| 00:40:49 | 588.00 | 300 | 7,200 |
| 00:40:12 | 585.00 | 100 | 6,900 |
| 00:39:58 | 587.00 | 300 | 6,800 |
| 00:28:03 | 586.00 | 300 | 6,500 |
Course Extremes
| 1 week | 565 |  | 589 |
| 1 month | 534 | | 611 |
| Current year | 534 | | 706 |
| 1 year | 534 | | 823.5 |
| 3 years | 223.75 | | 823.5 |
| 5 years | 202.5 | | 823.5 |
| 10 years | 202.5 | | 823.5 |
Monthly variations
Annual variations
| 2026 | -14.83% | ||
| 2025 | +12.28% | ||
| 2024 | +139.01% | ||
| 2023 | +0.89% | ||
| 2022 | -3.15% | ||
| 2021 | -9.67% |
- Stock Market
- Stocks
- 2991 Stock
- Quotes LANDNET Inc.
Select your edition
All financial news and data tailored to specific country editions
