|
Market Closed -
Japan Exchange
02:30:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 561.00 JPY | -0.53% |
|
+0.72% | -17.62% |
| 22-01-15 | Certain Common Stock of LANDNET Inc. are subject to a Lock-Up Agreement Ending on 16-JAN-2022. | CI |
Stock exchange
Japan Exchange
2991 561.00 ¥
-0.53%
4.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2991 | 561.00JPY | -0.53% | 4.32M ¥ |
Quotes 5-day view: LANDNET Inc.
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | JP¥552.00 | JP¥552.00 | JP¥554.00 | JP¥564.00 | JP¥561.00 |
| Volume | 5,200 | 18,500 | 12,700 | 17,200 | 7,700 |
| Change | -0.90% | 0.00% | +0.36% | +1.81% | -0.53% |
| Opening | JP¥554.00 | JP¥553.00 | JP¥552.00 | JP¥564.00 | JP¥562.00 |
| High | JP¥556.00 | JP¥554.00 | JP¥554.00 | JP¥564.00 | JP¥565.00 |
| Low | JP¥550.00 | JP¥551.00 | JP¥552.00 | JP¥553.00 | JP¥560.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.72% | ||
| Current month | +0.54% | ||
| 1 month | -6.50% | ||
| 3 months | -3.28% | ||
| 6 months | -18.70% | ||
| Current year | -17.62% | ||
| 1 year | -6.89% | ||
| 3 years | +87.00% | ||
| 5 years | +149.33% |
Volumes
marketsDaily volume
7,700
Estimated daily volume
7,700
Avg. Volume 20 sessions
13,586
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
7,621,746
Avg. Volume 20 sessions USD
47,757.86
Record volume 1
39,427,200
Record volume 2
6,313,600
Record volume 3
4,489,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,521,172,062
Market Cap (USD)
84,840,856
Net sales (JPY)
95,992,000,000
Net sales (USD)
602,317,862
Number of employees
807
Sales / Employee (JPY)
118,949,195
Sales / Employee (USD)
746,367
Free-Float
17.09 %
Free-Float capitalization (JPY)
2,312,676,440
Free-Float capitalization (USD)
14,511,275
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
555.8
Moving average 20 days
569.75
Moving average 50 days
571.16
Moving average 100 days
582.37
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
49.25
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +0.72% | -6.89% | +87.00% | 84.84M | |
| -3.53% | -5.50% | +260.00% | +472.73% | 62.03B | |
| -2.71% | -6.14% | +54.41% | +135.80% | 23.27B | |
| +0.19% | +1.25% | -25.40% | +0.86% | 20.53B | |
| -0.15% | -4.35% | -11.41% | +107.87% | 14.4B | |
| +0.98% | +0.87% | -19.22% | -12.61% | 8.43B | |
| -0.60% | -1.30% | +13.47% | +50.06% | 5.74B | |
| -3.30% | -1.83% | -50.23% | -77.95% | 5.51B | |
| -0.10% | +0.29% | -27.62% | -16.67% | 4.55B | |
| +0.94% | +5.44% | +3.43% | -8.38% | 3.97B | |
| Average | -0.82% | -0.61% | +19.05% | +73.87% | 14.85B | |
| Weighted average by Cap. | -1.90% | -2.12% | +109.31% | +226.95% |
Historical Quotes: LANDNET Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bc945aebb017.jK-M_Ao6AdFEwQNF5NhjAdebWoAtfq977ZrljftSC84.xpz2uVoOZ-k1kmEHipsScYP9PPYaRphLnc-Ov8kaPa_T48KdSX1i6BGeNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 561.00 | 100 | 7,700 |
| 02:24:30 | 561.00 | 100 | 7,600 |
| 02:24:30 | 562.00 | 100 | 7,500 |
| 02:24:12 | 562.00 | 100 | 7,400 |
| 01:56:29 | 563.00 | 100 | 7,300 |
| 01:56:29 | 562.00 | 200 | 7,200 |
| 01:56:29 | 562.00 | 100 | 7,000 |
| 01:51:57 | 563.00 | 200 | 6,900 |
| 00:32:33 | 562.00 | 100 | 6,700 |
| 00:30:51 | 562.00 | 100 | 6,600 |
Course Extremes
| 1 week | 551 |  | 565 |
| 1 month | 542 | | 596 |
| Current year | 534 | | 706 |
| 1 year | 534 | | 823.5 |
| 3 years | 223.75 | | 823.5 |
| 5 years | 202.5 | | 823.5 |
| 10 years | 202.5 | | 823.5 |
Monthly variations
Annual variations
| 2026 | -17.62% | ||
| 2025 | +12.28% | ||
| 2024 | +139.01% | ||
| 2023 | +0.89% | ||
| 2022 | -3.15% | ||
| 2021 | -9.67% |
- Stock Market
- Stocks
- 2991 Stock
- Quotes LANDNET Inc.
Select your edition
All financial news and data tailored to specific country editions
