|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590.00 JPY | +2.08% |
|
+4.80% | -13.36% |
| 22-01-15 | Certain Common Stock of LANDNET Inc. are subject to a Lock-Up Agreement Ending on 16-JAN-2022. | CI |
Quotes 5-day view: LANDNET Inc.
Delayed Quote Japan Exchange
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | JP¥563.00 | JP¥557.00 | JP¥565.00 | JP¥575.00 | JP¥578.00 |
| Volume | 15,500 | 10,000 | 24,300 | 8,500 | 10,500 |
| Change | +3.87% | -1.07% | +1.44% | +1.77% | +0.52% |
| Opening | JP¥542.00 | JP¥557.00 | JP¥550.00 | JP¥570.00 | JP¥568.00 |
| High | JP¥563.00 | JP¥561.00 | JP¥571.00 | JP¥575.00 | JP¥580.00 |
| Low | JP¥542.00 | JP¥557.00 | JP¥550.00 | JP¥563.00 | JP¥568.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.80% | ||
| Current month | +2.61% | ||
| 1 month | +2.97% | ||
| 6 months | -12.98% | ||
| Current year | -13.36% | ||
| 1 year | +0.17% | ||
| 3 years | +97.16% |
Volumes
marketsDaily volume
15,100
Estimated daily volume
15,100
Avg. Volume 20 sessions
28,813
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
16,999,670
Avg. Volume 20 sessions USD
105,295.96
Record volume 1
39,427,200
Record volume 2
6,313,600
Record volume 3
4,489,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,845,935,612
Market Cap (USD)
85,250,875
Net sales (JPY)
95,992,000,000
Net sales (USD)
591,032,793
Number of employees
807
Sales / Employee (JPY)
118,949,195
Sales / Employee (USD)
732,383
Free-Float
17.08 %
Free-Float capitalization (JPY)
2,365,449,962
Free-Float capitalization (USD)
14,564,323
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
567.6
Moving average 20 days
563.1
Moving average 50 days
577.52
Moving average 100 days
601.29
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
60.43
RSI 14 days
54.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +4.80% | +0.17% | +97.16% | 85.25M | |
| -1.32% | -5.81% | +354.18% | +751.37% | 62.02B | |
| -2.04% | -6.83% | +94.89% | +170.36% | 23.27B | |
| +4.90% | +4.67% | -23.70% | +22.23% | 20.62B | |
| -2.25% | -0.57% | +3.88% | +120.95% | 15.51B | |
| +5.37% | +3.52% | -18.57% | -10.67% | 8.33B | |
| +0.64% | -1.00% | +25.40% | +58.17% | 5.66B | |
| -6.26% | -6.90% | +177.41% | +211.36% | 5.09B | |
| +4.05% | +3.70% | -51.50% | -78.03% | 5B | |
| +1.95% | +2.08% | -23.56% | +1.99% | 4.75B | |
| Average | +0.71% | -0.14% | +53.86% | +134.49% | 15.03B | |
| Weighted average by Cap. | -0.11% | -1.90% | +161.43% | +358.14% |
Historical Quotes: LANDNET Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e4aa2933ce030dbb081b0a.ll9mtquwCFwlozjLtM-U5E1mUCfeFW9qNTyBNkqPGfs.3TMn-ZPyTyhc5Qyzhofh1zQeAGqdWxYTAGn7WjDeQ4HHFRXk291qbErhCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 590.00 | 1,500 | 15,100 |
| 02:24:39 | 588.00 | 2,400 | 13,600 |
| 02:21:05 | 588.00 | 100 | 11,200 |
| 02:21:05 | 588.00 | 900 | 11,100 |
| 02:21:05 | 587.00 | 1,000 | 10,200 |
| 02:21:05 | 586.00 | 2,100 | 9,200 |
| 02:21:05 | 585.00 | 200 | 7,100 |
| 01:29:11 | 585.00 | 100 | 6,900 |
| 01:02:06 | 583.00 | 100 | 6,800 |
| 00:19:42 | 585.00 | 100 | 6,700 |
Course Extremes
| 1 week | 550 |  | 590 |
| 1 month | 534 | | 605 |
| Current year | 534 | | 706 |
| 1 year | 534 | | 823.5 |
| 3 years | 223.75 | | 823.5 |
| 5 years | 202.5 | | 823.5 |
| 10 years | 202.5 | | 823.5 |
Monthly variations
Annual variations
| 2026 | -15.12% | ||
| 2025 | +12.28% | ||
| 2024 | +139.01% | ||
| 2023 | +0.89% | ||
| 2022 | -3.15% | ||
| 2021 | -9.67% |
- Stock Market
- Stocks
- 2991 Stock
- Quotes LANDNET Inc.
Select your edition
All financial news and data tailored to specific country editions
