|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569.00 JPY | -0.70% |
|
-1.22% | -16.45% |
| 22-01-15 | Certain Common Stock of LANDNET Inc. are subject to a Lock-Up Agreement Ending on 16-JAN-2022. | CI |
Quotes 5-day view: LANDNET Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 564.00 ¥ | 570.00 ¥ | 573.00 ¥ | 573.00 ¥ | 569.00 ¥ |
| Volume | 7,100 | 7,400 | 8,300 | 15,400 | 13,600 |
| Change | -2.08% | +1.06% | +0.53% | 0.00% | -0.70% |
| Opening | 575.00 ¥ | 566.00 ¥ | 567.00 ¥ | 578.00 ¥ | 582.00 ¥ |
| High | 575.00 ¥ | 582.00 ¥ | 580.00 ¥ | 579.00 ¥ | 585.00 ¥ |
| Low | 564.00 ¥ | 566.00 ¥ | 567.00 ¥ | 571.00 ¥ | 569.00 ¥ |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.22% | ||
| Current month | -2.57% | ||
| 1 month | -1.90% | ||
| 3 months | -8.96% | ||
| 6 months | -13.13% | ||
| Current year | -16.45% | ||
| 1 year | -1.47% | ||
| 3 years | +84.89% |
Volumes
marketsDaily volume
13,600
Estimated daily volume
31,559
Avg. Volume 20 sessions
13,553
Daily volume ratio
2.33
Avg. Volume 20 sessions JPY
7,711,657
Avg. Volume 20 sessions USD
48,089.89
Record volume 1
39,427,200
Record volume 2
6,313,600
Record volume 3
4,489,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,729,155,340
Market Cap (USD)
85,549,503
Net sales (JPY)
95,992,000,000
Net sales (USD)
598,148,079
Number of employees
807
Sales / Employee (JPY)
118,949,195
Sales / Employee (USD)
741,200
Free-Float
17.03 %
Free-Float capitalization (JPY)
2,338,621,634
Free-Float capitalization (USD)
14,572,486
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
568.6
Moving average 20 days
579.25
Moving average 50 days
590.84
Moving average 100 days
614.9
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
46.58
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -1.22% | -1.47% | +84.89% | 85.55M | |
| 0.00% | -2.10% | +334.59% | +649.52% | 55.95B | |
| -1.57% | -3.67% | +100.42% | +160.36% | 22.95B | |
| -1.13% | -4.01% | -32.70% | +5.70% | 19.58B | |
| -3.39% | -3.53% | 0.00% | +143.95% | 14.77B | |
| -1.00% | -4.39% | -23.51% | -16.23% | 8.27B | |
| +0.31% | +2.16% | +35.33% | +57.51% | 6.13B | |
| -0.95% | -2.80% | -52.51% | -78.73% | 5.25B | |
| +3.07% | -9.17% | +162.88% | +171.20% | 4.77B | |
| -0.39% | -4.67% | -31.13% | -6.25% | 4.47B | |
| Average | -0.58% | -1.98% | +49.19% | +117.19% | 14.22B | |
| Weighted average by Cap. | -0.75% | -3.59% | +146.02% | +301.33% |
Historical Quotes: LANDNET Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff1a784e020063.LTMEP9fy6gbwiHR4RloLMsLyjVQNlFfOboqI5PEk4EE.eAdPUeGwmWuy7EMODy1ISoaA5zFOpgCeKe27jbNJgXZkW25GlsObU8j-Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 569.00 | 400 | 13,600 |
| 22:29:08 | 574.00 | 100 | 13,200 |
| 22:29:00 | 570.00 | 100 | 13,100 |
| 22:24:53 | 573.00 | 100 | 13,000 |
| 22:24:47 | 570.00 | 200 | 12,900 |
| 22:13:27 | 573.00 | 200 | 12,700 |
| 22:03:53 | 575.00 | 100 | 12,500 |
| 21:55:38 | 577.00 | 300 | 12,400 |
| 21:26:51 | 576.00 | 100 | 12,100 |
| 21:22:58 | 575.00 | 100 | 12,000 |
Course Extremes
| 1 week | 564 |  | 585 |
| 1 month | 555 | | 606 |
| Current year | 553 | | 706 |
| 1 year | 553 | | 823.5 |
| 3 years | 223.75 | | 823.5 |
| 5 years | 202.5 | | 823.5 |
| 10 years | 202.5 | | 823.5 |
Monthly variations
Annual variations
| 2026 | -15.86% | ||
| 2025 | +12.28% | ||
| 2024 | +139.01% | ||
| 2023 | +0.89% | ||
| 2022 | -3.15% | ||
| 2021 | -9.67% |
- Stock Market
- Stocks
- 2991 Stock
- Quotes LANDNET Inc.
Select your edition
All financial news and data tailored to specific country editions
