|
Delayed
Japan Exchange
21:02:55 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 528.00 JPY | +0.96% |
|
-3.65% | -22.47% |
| 22-01-15 | Certain Common Stock of LANDNET Inc. are subject to a Lock-Up Agreement Ending on 16-JAN-2022. | CI |
Stock exchange
Japan Exchange
2991 528.00 ¥
+0.96%
11.62M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2991 | 528.00JPY | +0.96% | 11.62M ¥ |
Quotes 5-day view: LANDNET Inc.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | JP¥551.00 | JP¥550.00 | JP¥539.00 | JP¥523.00 | JP¥528.00 |
| Volume | 9,600 | 14,100 | 24,700 | 41,000 | 22,000 |
| Change | +0.55% | -0.18% | -2.00% | -2.97% | +0.96% |
| Opening | JP¥550.00 | JP¥552.00 | JP¥549.00 | JP¥539.00 | JP¥521.00 |
| High | JP¥555.00 | JP¥553.00 | JP¥549.00 | JP¥539.00 | JP¥533.00 |
| Low | JP¥547.00 | JP¥547.00 | JP¥539.00 | JP¥521.00 | JP¥521.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -3.65% | ||
| Current month | -4.17% | ||
| 1 month | -4.69% | ||
| 3 months | -5.71% | ||
| 6 months | -13.44% | ||
| Current year | -22.47% | ||
| 1 year | -19.39% | ||
| 3 years | +74.26% | ||
| 5 years | +110.41% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
115,532
Avg. Volume 20 sessions
21,193
Daily volume ratio
5.45
Avg. Volume 20 sessions JPY
11,189,904
Avg. Volume 20 sessions USD
71,827.99
Record volume 1
39,427,200
Record volume 2
6,313,600
Record volume 3
4,489,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
12,661,930,802
Market Cap (USD)
81,382,722
Net sales (JPY)
95,992,000,000
Net sales (USD)
616,974,644
Number of employees
807
Sales / Employee (JPY)
118,949,195
Sales / Employee (USD)
764,529
Free-Float
17.09 %
Free-Float capitalization (JPY)
2,165,710,851
Free-Float capitalization (USD)
13,919,792
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
547.6
Moving average 20 days
550.95
Moving average 50 days
566.36
Moving average 100 days
576.14
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
33.7
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -3.65% | -19.39% | +74.26% | 81.38M | |
| +3.60% | +3.60% | +291.20% | +687.44% | 67.88B | |
| +0.55% | -0.54% | +42.94% | +168.37% | 23B | |
| +2.62% | -3.69% | -26.43% | -12.08% | 18.41B | |
| +0.79% | +0.16% | -10.32% | +95.41% | 13.81B | |
| +1.05% | -3.33% | -17.92% | -17.46% | 7.92B | |
| -1.20% | -3.87% | -1.41% | +48.51% | 5.37B | |
| +1.95% | +0.96% | -52.28% | -77.65% | 5.11B | |
| +2.24% | -1.89% | -28.19% | -25.82% | 4.22B | |
| -0.66% | -1.30% | -3.19% | -7.88% | 4.08B | |
| Average | +1.20% | -0.85% | +17.50% | +93.31% | 14.99B | |
| Weighted average by Cap. | +2.24% | +3.82% | +130.59% | +341.71% |
Historical Quotes: LANDNET Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d982ad522da7ef95521f86e29fbc77f.nv-WnKyagVnuenf8EApzhAtD-8nmWZ1usv6GFyyCHjU.rrTjysPFxAOjQyarJ3o241EEtKOqFcU-58_cfm_zUWL8iN_-_djUdNgMOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:02:55 | 528.00 | 100 | 22,000 |
| 21:02:43 | 531.00 | 100 | 21,900 |
| 20:54:27 | 531.00 | 200 | 21,800 |
| 20:54:27 | 531.00 | 300 | 21,600 |
| 20:42:50 | 527.00 | 100 | 21,300 |
| 20:39:39 | 527.00 | 100 | 21,200 |
| 20:35:45 | 532.00 | 400 | 21,100 |
| 20:35:45 | 532.00 | 200 | 20,700 |
| 20:35:45 | 531.00 | 100 | 20,500 |
| 20:34:51 | 526.00 | 100 | 20,400 |
Price Extremes
| 1 week | 521 |  | 555 |
| 1 month | 521 | | 568 |
| Current year | 521 | | 706 |
| 1 year | 521 | | 823.5 |
| 3 years | 223.75 | | 823.5 |
| 5 years | 209.38 | | 823.5 |
| 10 years | 202.5 | | 823.5 |
Monthly variations
Annual variations
| 2026 | -23.20% | ||
| 2025 | +12.28% | ||
| 2024 | +139.01% | ||
| 2023 | +0.89% | ||
| 2022 | -3.15% | ||
| 2021 | -9.67% |
- Stock Market
- Stocks
- 2991 Stock
- Quotes LANDNET Inc.
Select your edition
All financial news and data tailored to specific country editions
