|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,485.00 TWD | -3.57% |
|
-10.81% | +166.48% |
| 06-16 | LandMark Optoelectronics Corporation announces Annual dividend, payable on August 19, 2026 | CI |
| 06-10 | China's control over indium phosphide exports threatens AI data centre rollout | RE |
Quotes 5-day view: LandMark Optoelectronics Corporation
End-of-day quote Taipei Exchange| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | NT$1,760.00 | NT$1,805.00 | NT$1,710.00 | NT$1,540.00 | NT$1,485.00 |
| Volume | 10,211,327 | 6,204,370 | 5,570,485 | 4,162,835 | 4,754,121 |
| Change | -3.83% | +2.56% | -5.26% | -9.94% | -3.57% |
| Opening | NT$1,810.00 | NT$1,825.00 | NT$1,690.00 | NT$1,720.00 | NT$1,495.00 |
| High | NT$2,010.00 | NT$1,895.00 | NT$1,840.00 | NT$1,740.00 | NT$1,625.00 |
| Low | NT$1,745.00 | NT$1,740.00 | NT$1,645.00 | NT$1,540.00 | NT$1,450.00 |
Performance
| 1 day | -3.57% | ||
| 1 week | -10.81% | ||
| Current month | -19.13% | ||
| 1 month | -19.73% | ||
| 3 months | -33.19% | ||
| 6 months | +65.00% | ||
| Current year | +166.48% | ||
| 1 year | +321.55% | ||
| 3 years | +1,290.21% | ||
| 5 years | +584.91% | ||
| 10 years | +317.20% |
Volumes
marketsDaily volume
4,754,121
Avg. Volume 20 sessions
3,319,531
Avg. Volume 20 sessions TWD
4,929,503,535
Avg. Volume 20 sessions USD
151,932,228.45
Record volume 1
40,639,643
Record volume 2
33,403,667
Record volume 3
33,388,872
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
156,994,645,186
Market Cap (USD)
4,836,557,153
Net sales (TWD)
2,202,822,000
Net sales (USD)
67,862,662
Number of employees
362
Sales / Employee (TWD)
6,085,144
Sales / Employee (USD)
187,466
Free-Float
81.21 %
Free-Float capitalization (TWD)
115,905,206,260
Free-Float capitalization (USD)
3,570,708,757
Average Daily Capital Traded
3.14%
Indicators
Moving average 5 days
1,660
Moving average 20 days
1,705.45
Moving average 50 days
2,014.91
Moving average 100 days
1,997.73
Price spread / (MMA5)
+11.78%
Price spread / (MMA20)
+14.85%
Price spread / (MMA50)
+35.68%
Price spread / (MMA100)
+34.53%
RSI 9 days
35.73
RSI 14 days
37.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -10.81% | +321.55% | +1,290.21% | 4.84B | |
| +2.70% | -16.52% | +134.42% | +391.64% | 155B | |
| +2.82% | -10.72% | +24.66% | +223.68% | 101B | |
| -10.00% | -21.70% | +185.31% | +608.10% | 48.4B | |
| +5.24% | -15.31% | +329.35% | +932.30% | 45.34B | |
| -4.81% | -20.47% | - | - | 41.72B | |
| +4.07% | -20.09% | +404.23% | +274.87% | 34.83B | |
| -9.97% | -15.70% | +101.80% | +381.39% | 31.79B | |
| -8.27% | -16.58% | +77.22% | +338.86% | 29.91B | |
| -10.00% | -13.19% | +40.57% | +212.19% | 28.8B | |
| Average | -3.19% | -14.05% | +179.90% | +517.03% | 52.15B | |
| Weighted average by Cap. | -0.92% | -13.18% | +145.03% | +415.13% |
Historical Quotes: LandMark Optoelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,450 |  | 2,010 |
| 1 month | 1,335 | | 2,010 |
| Current year | 550.91 | | 3,004.55 |
| 1 year | 342.73 | | 3,004.55 |
| 3 years | 80.45 | | 3,004.55 |
| 5 years | 80.45 | | 3,004.55 |
| 10 years | 80.45 | | 3,004.55 |
Monthly variations
Annual variations
| 2026 | +166.48% | ||
| 2025 | +58.40% | ||
| 2024 | +265.09% | ||
| 2023 | 0.00% | ||
| 2022 | -46.06% | ||
| 2021 | -30.44% | ||
| 2020 | -8.58% | ||
| 2019 | +37.64% | ||
| 2018 | -41.54% | ||
| 2017 | +42.75% | ||
| 2016 | -28.92% | ||
| 2015 | +179.41% | ||
| 2014 | -0.74% |
- Stock Market
- Stocks
- 3081 Stock
- Quotes LandMark Optoelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
