|
End-of-day quote
Taipei Exchange
2026-08-25
|
5-day change | 1st Jan Change | ||
| 2,960.00 TWD | +7.05% |
|
+6.09% | +431.16% |
| 08-20 | CMC Magnetics Sells Stake in Nanya Technology, LandMark Optoelectronics | MT |
| 08-19 | CMC Magnetics Buys Stakes in Nanya Technology, LandMark Optoelectronics | MT |
Stock exchange
Taipei Exchange
3081 2,960.00 NT$
+7.05%
14.01B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3081 | 2,960.00TWD | +7.05% | 14.01B NT$ |
Quotes 5-day view: LandMark Optoelectronics Corporation
End-of-day quote Taipei Exchange| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | NT$2,680.00 | NT$2,780.00 | NT$2,920.00 | NT$2,765.00 | NT$2,960.00 |
| Volume | 5,486,735 | 4,730,272 | 5,068,754 | 3,313,333 | 4,733,624 |
| Change | -8.38% | +3.73% | +5.04% | -5.31% | +7.05% |
| Opening | NT$2,750.00 | NT$2,765.00 | NT$2,845.00 | NT$2,910.00 | NT$2,690.00 |
| High | NT$2,900.00 | NT$2,830.00 | NT$2,920.00 | NT$2,910.00 | NT$2,995.00 |
| Low | NT$2,650.00 | NT$2,635.00 | NT$2,760.00 | NT$2,750.00 | NT$2,645.00 |
Performance
| 1 day | +7.05% | ||
| 1 week | +6.09% | ||
| Current month | +81.60% | ||
| 1 month | +68.18% | ||
| 3 months | +20.15% | ||
| 6 months | +157.39% | ||
| Current year | +431.16% | ||
| 1 year | +650.23% | ||
| 3 years | +3,439.13% | ||
| 5 years | +1,403.93% | ||
| 10 years | +727.45% |
Volumes
marketsDaily volume
4,733,624
Avg. Volume 20 sessions
3,417,504
Avg. Volume 20 sessions TWD
10,115,811,840
Avg. Volume 20 sessions USD
317,697,186.65
Record volume 1
40,639,643
Record volume 2
33,403,667
Record volume 3
33,388,872
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
281,841,019,485
Market Cap (USD)
8,834,587,784
Net sales (TWD)
2,202,822,000
Net sales (USD)
69,049,652
Number of employees
362
Sales / Employee (TWD)
6,085,144
Sales / Employee (USD)
190,745
Free-Float
81.21 %
Free-Float capitalization (TWD)
228,885,979,689
Free-Float capitalization (USD)
7,174,659,259
Average Daily Capital Traded
3.59%
Indicators
Moving average 5 days
2,821
Moving average 20 days
2,400.75
Moving average 50 days
2,060.25
Moving average 100 days
2,198.54
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-18.89%
Price spread / (MMA50)
-30.40%
Price spread / (MMA100)
-25.73%
RSI 9 days
66.2
RSI 14 days
65.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.05% | +6.09% | +650.23% | +3,439.13% | 8.83B | |
| -0.80% | -7.78% | +173.63% | +440.52% | 189B | |
| +1.65% | -9.71% | +19.24% | +273.62% | 96.9B | |
| +3.04% | -11.89% | +364.32% | +1,157.30% | 61.09B | |
| +1.86% | -2.23% | +711.11% | +479.37% | 55.37B | |
| -1.43% | -12.32% | +258.32% | +941.70% | 52.49B | |
| -1.32% | -16.63% | - | - | 39.52B | |
| -0.77% | -13.21% | +127.45% | +595.81% | 34.82B | |
| 0.00% | -11.24% | +11.31% | +1,056.16% | 34.93B | |
| -1.11% | -8.63% | +105.45% | +438.34% | 33.08B | |
| Average | +0.82% | -2.51% | +269.01% | +980.22% | 60.57B | |
| Weighted average by Cap. | +0.28% | -4.25% | +218.79% | +633.75% |
Historical Quotes: LandMark Optoelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,635 |  | 2,995 |
| 1 month | 1,450 | | 3,065 |
| Current year | 550.91 | | 3,065 |
| 1 year | 345.45 | | 3,065 |
| 3 years | 83.36 | | 3,065 |
| 5 years | 80.45 | | 3,065 |
| 10 years | 80.45 | | 3,065 |
Monthly variations
Annual variations
| 2026 | +431.16% | ||
| 2025 | +58.40% | ||
| 2024 | +265.09% | ||
| 2023 | 0.00% | ||
| 2022 | -46.06% | ||
| 2021 | -30.44% | ||
| 2020 | -8.58% | ||
| 2019 | +37.64% | ||
| 2018 | -41.54% | ||
| 2017 | +42.75% | ||
| 2016 | -28.92% | ||
| 2015 | +179.41% | ||
| 2014 | -0.74% |
- Stock Market
- Stocks
- 3081 Stock
- Quotes LandMark Optoelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
