|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,044.00 JPY | +2.20% |
|
-0.29% | -20.00% |
| 25-02-12 | Landix Inc. Announces First Project Launch of the Third Place | CI |
| 25-02-12 | Landix Inc. Announces Establishment of New Construction Company | CI |
Quotes 5-day view: Landix Inc.
Delayed Quote Japan Exchange
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,085.00 | JP¥2,068.00 | JP¥2,056.00 | JP¥2,000.00 | JP¥2,044.00 |
| Volume | 1,700 | 1,200 | 1,200 | 8,800 | 2,400 |
| Change | +1.71% | -0.82% | -0.58% | -2.72% | +2.20% |
| Opening | JP¥2,045.00 | JP¥2,069.00 | JP¥2,068.00 | JP¥2,060.00 | JP¥2,020.00 |
| High | JP¥2,085.00 | JP¥2,085.00 | JP¥2,068.00 | JP¥2,061.00 | JP¥2,059.00 |
| Low | JP¥2,022.00 | JP¥2,050.00 | JP¥2,055.00 | JP¥2,000.00 | JP¥2,020.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | -0.29% | ||
| Current month | +3.08% | ||
| 1 month | +4.50% | ||
| 3 months | -3.72% | ||
| 6 months | -9.76% | ||
| Current year | -20.00% | ||
| 1 year | +9.66% | ||
| 3 years | +10.34% | ||
| 5 years | +67.61% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
4,629
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
9,461,676
Avg. Volume 20 sessions USD
57,763.53
Record volume 1
5,676,400
Record volume 2
2,289,400
Record volume 3
692,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,395,779,990
Market Cap (USD)
69,626,991
Net sales (JPY)
23,528,000,000
Net sales (USD)
143,753,551
Number of employees
104
Sales / Employee (JPY)
226,230,769
Sales / Employee (USD)
1,382,246
Free-Float
25.17 %
Free-Float capitalization (JPY)
2,868,786,724
Free-Float capitalization (USD)
17,527,979
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,051.8
Moving average 20 days
2,048.35
Moving average 50 days
1,983.48
Moving average 100 days
2,090.27
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
37.81
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | -0.29% | +9.66% | +10.34% | 69.63M | |
| -0.26% | -14.17% | +63.03% | -10.24% | 3.7B | |
| -4.59% | -7.76% | -29.57% | -38.19% | 2.53B | |
| +0.72% | -1.77% | -21.69% | -35.72% | 2.29B | |
| +3.15% | +2.51% | +19.14% | +5.87% | 1.87B | |
| +0.48% | 0.00% | -14.20% | +3.99% | 1.66B | |
| -1.65% | -2.70% | -25.34% | +338.97% | 848M | |
| +0.43% | +2.03% | -5.16% | +11.79% | 812M | |
| +3.35% | +1.89% | -30.77% | -30.10% | 727M | |
| 0.00% | 0.00% | -14.19% | -29.73% | 467M | |
| Average | +0.38% | -2.54% | -4.91% | +22.70% | 1.5B | |
| Weighted average by Cap. | -0.18% | -5.21% | +4.47% | +4.21% |
Historical Quotes: Landix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0487147bcfd2cab785d93e35f220543.3hWHwdJFZy-EasyDVTI_zYpXkfV8ljKDasahoZwqjy0.pl3g9ZoyVRvvCaHxOnBehrhv9MYJpwTRKZKW5O4YuV-Ect6khCoUddswvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:02 | 2,044.00 | 100 | 2,400 |
| 02:07:52 | 2,044.00 | 600 | 2,300 |
| 02:01:31 | 2,030.00 | 100 | 1,700 |
| 01:39:04 | 2,030.00 | 100 | 1,600 |
| 01:39:04 | 2,032.00 | 300 | 1,500 |
| 00:57:11 | 2,033.00 | 100 | 1,200 |
| 23:30:00 | 2,034.00 | 100 | 1,100 |
| 22:30:00 | 2,033.00 | 100 | 1,000 |
| 20:10:29 | 2,059.00 | 100 | 900 |
Course Extremes
| 1 week | 2,000 |  | 2,085 |
| 1 month | 1,876 | | 2,110 |
| Current year | 1,844 | | 2,588 |
| 1 year | 1,836 | | 2,970 |
| 3 years | 890.5 | | 2,970 |
| 5 years | 890.5 | | 2,970 |
| 10 years | 585 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +105.22% | ||
| 2024 | +2.85% | ||
| 2023 | +4.58% | ||
| 2022 | -20.06% | ||
| 2021 | +79.10% | ||
| 2020 | -43.36% | ||
| 2019 | -25.26% |
- Stock Market
- Stocks
- 2981 Stock
- Quotes Landix Inc.
Select your edition
All financial news and data tailored to specific country editions
