|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,038.00 JPY | -2.53% |
|
+0.20% | -19.73% |
| 25-02-12 | Landix Inc. Announces First Project Launch of the Third Place | CI |
| 25-02-12 | Landix Inc. Announces Establishment of New Construction Company | CI |
Quotes 5-day view: Landix Inc.
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | JP¥2,096.00 | JP¥2,103.00 | JP¥2,087.00 | JP¥2,091.00 | JP¥2,038.00 |
| Volume | 7,200 | 1,800 | 3,300 | 900 | 2,700 |
| Change | +1.80% | +0.33% | -0.76% | +0.19% | -2.53% |
| Opening | JP¥2,060.00 | JP¥2,102.00 | JP¥2,101.00 | JP¥2,090.00 | JP¥2,090.00 |
| High | JP¥2,100.00 | JP¥2,103.00 | JP¥2,110.00 | JP¥2,091.00 | JP¥2,090.00 |
| Low | JP¥2,060.00 | JP¥2,077.00 | JP¥2,087.00 | JP¥2,083.00 | JP¥2,004.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | +0.20% | ||
| Current month | +3.43% | ||
| 1 month | +7.61% | ||
| 3 months | -2.93% | ||
| 6 months | -16.80% | ||
| Current year | -19.73% | ||
| 1 year | +14.39% | ||
| 3 years | +12.38% | ||
| 5 years | +109.29% |
Volumes
marketsDaily volume
2,700
Estimated daily volume
20,945
Avg. Volume 20 sessions
6,473
Daily volume ratio
3.24
Avg. Volume 20 sessions JPY
13,191,974
Avg. Volume 20 sessions USD
81,196.6
Record volume 1
5,676,400
Record volume 2
2,289,400
Record volume 3
692,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,919,357,953
Market Cap (USD)
73,370,213
Net sales (JPY)
23,528,000,000
Net sales (USD)
144,827,798
Number of employees
104
Sales / Employee (JPY)
226,230,769
Sales / Employee (USD)
1,392,575
Free-Float
25.49 %
Free-Float capitalization (JPY)
3,038,240,646
Free-Float capitalization (USD)
18,702,045
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,078.4
Moving average 20 days
2,026.1
Moving average 50 days
1,995.62
Moving average 100 days
2,104.47
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
63.45
RSI 14 days
59.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | +0.20% | +14.39% | +12.38% | 73.37M | |
| -3.79% | -4.59% | +339.42% | +2.93% | 4.58B | |
| -0.77% | +0.22% | -22.25% | -24.05% | 2.67B | |
| +3.62% | +9.58% | -16.25% | -40.23% | 2.29B | |
| +0.70% | -5.08% | +17.95% | +6.02% | 1.91B | |
| +3.13% | +4.97% | -15.96% | -25.08% | 1.93B | |
| +3.99% | +3.73% | -7.13% | +8.88% | 1.6B | |
| -2.80% | -4.21% | -22.86% | +348.66% | 920M | |
| +0.36% | +0.36% | -6.02% | +6.63% | 779M | |
| +5.74% | +9.95% | -28.01% | -15.00% | 727M | |
| Average | +1.14% | -0.70% | +25.33% | +28.11% | 1.75B | |
| Weighted average by Cap. | +1.10% | -3.22% | +80.36% | +8.57% |
Historical Quotes: Landix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22bf05c7e989989867dae0abc.uCeT0GTLCfDBoj1-_EFFKjD1eWHDXwxT24s4vesnaB0.8EGntxX7R7Xz1QgLhg4xUAafSRWtMmln7MFv9YdXIlTBdPW5Mp5cqK_IaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:26:37 | 2,038.00 | 100 | 2,700 |
| 20:26:22 | 2,004.00 | 100 | 2,600 |
| 20:13:06 | 2,051.00 | 300 | 2,500 |
| 20:11:47 | 2,048.00 | 100 | 2,200 |
| 20:11:47 | 2,048.00 | 100 | 2,100 |
| 20:05:10 | 2,048.00 | 100 | 2,000 |
| 20:05:10 | 2,050.00 | 400 | 1,900 |
| 20:05:10 | 2,057.00 | 200 | 1,500 |
| 20:05:10 | 2,060.00 | 200 | 1,300 |
| 20:05:10 | 2,061.00 | 300 | 1,100 |
Course Extremes
| 1 week | 2,004 |  | 2,110 |
| 1 month | 1,876 | | 2,110 |
| Current year | 1,844 | | 2,588 |
| 1 year | 1,762 | | 2,970 |
| 3 years | 890.5 | | 2,970 |
| 5 years | 890.5 | | 2,970 |
| 10 years | 585 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -18.16% | ||
| 2025 | +105.22% | ||
| 2024 | +2.85% | ||
| 2023 | +4.58% | ||
| 2022 | -20.06% | ||
| 2021 | +79.10% | ||
| 2020 | -43.36% | ||
| 2019 | -25.26% |
- Stock Market
- Stocks
- 2981 Stock
- Quotes Landix Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
