Quotes 5-day view: Landix Inc.

Delayed Quote Japan Exchange
Landix Inc.(2981) : Historical Chart (5-day)
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last JP¥2,096.00 JP¥2,103.00 JP¥2,087.00 JP¥2,091.00 JP¥2,050.00
Volume 7,200 1,800 3,300 900 8,200
Change +1.80% +0.33% -0.76% +0.19% -1.96%
Opening JP¥2,060.00 JP¥2,102.00 JP¥2,101.00 JP¥2,090.00 JP¥2,090.00
High JP¥2,100.00 JP¥2,103.00 JP¥2,110.00 JP¥2,091.00 JP¥2,090.00
Low JP¥2,060.00 JP¥2,077.00 JP¥2,087.00 JP¥2,083.00 JP¥2,004.00

Performance

1 day-1.96%
1 week+0.15%
Current month+3.38%
1 month+7.56%
3 months-2.98%
6 months-16.84%
Current year-19.77%
1 year+14.33%
3 years+16.15%
5 years+109.18%

Volumes

markets
Daily volume
8,200
Estimated daily volume
8,200
Avg. Volume 20 sessions
6,247
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
12,806,350
Avg. Volume 20 sessions USD
78,823.08
Record volume 1
5,676,400
Record volume 2
2,289,400
Record volume 3
692,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
11,917,319,903
Market Cap (USD)
73,351,104
Net sales (JPY)
23,528,000,000
Net sales (USD)
144,814,840
Number of employees
104
Sales / Employee (JPY)
226,230,769
Sales / Employee (USD)
1,392,450
Free-Float
25.49 %
Free-Float capitalization (JPY)
3,037,721,148
Free-Float capitalization (USD)
18,697,174
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
2,087.2
Moving average 20 days
2,032.05
Moving average 50 days
1,993.22
Moving average 100 days
2,102.59
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+2.57%
RSI 9 days
64.33
RSI 14 days
60.47

Change 5-day change 1-year change 3-year change Capi.($)
-1.96%+0.15%+14.33%+16.15% 73.35M
-1.53%-15.09%+202.01%+1.35% 4.41B
-1.17%-0.73%-21.28%-24.94% 2.65B
-1.05%+9.69%-16.40%-40.86% 2.38B
-0.21%+5.68%-15.89%-25.24% 1.99B
+0.27%-5.27%+17.72%+5.37% 1.89B
0.00%+4.77%-6.29%+8.88% 1.67B
-0.36%-.--%-.--%-32.55% 1.43B
-2.12%-5.72%-23.55%+339.17% 894M
+2.25%+3.09%-7.43%+9.04% 782M
Average -0.59%-0.21%+14.32%+25.64% 1.82B
Weighted average by Cap. -0.72%-1.82%+41.88%+4.53%

Historical Quotes: Landix Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

c3a37f58e27c2afe8ce.Mit3H2O5xXJYRwsPGc1sWjPfbfMQjKbYGG7x6NYDxvM.XEdGWC3xgQIMHlFIfYdZNwe8JLAmv5-0QVyZpJFtjLZXcxwnJPiQERcjXg
DatePriceVolumeTotal
02:23:16 2,050.001008,200
02:19:12 2,050.002008,100
02:12:24 2,050.001007,900
01:46:26 2,051.001007,800
01:27:03 2,050.001007,700
01:04:45 2,036.001007,600
01:00:46 2,022.002007,500
01:00:46 2,028.001007,300
00:48:05 2,045.001007,200
Chart Landix Inc.

Course Extremes

1 week 2,004
Extreme 2004
2,110
1 month 1,876
Extreme 1876
2,110
Current year 1,844
Extreme 1844
2,588
1 year 1,762
Extreme 1762
2,970
3 years 890.5
Extreme 890.5
2,970
5 years 890.5
Extreme 890.5
2,970
10 years 585
Extreme 585
2,970

Monthly variations

Annual variations

2026-19.77%
2025+105.22%
2024+2.85%
2023+4.58%
2022-20.06%
2021+79.10%
2020-43.36%
2019-25.26%