|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050.00 JPY | -1.96% |
|
-0.44% | -19.77% |
| 25-02-12 | Landix Inc. Announces First Project Launch of the Third Place | CI |
| 25-02-12 | Landix Inc. Announces Establishment of New Construction Company | CI |
Quotes 5-day view: Landix Inc.
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥2,103.00 | JP¥2,087.00 | JP¥2,091.00 | JP¥2,050.00 | JP¥2,050.00 |
| Volume | 1,800 | 3,300 | 900 | 8,200 | 8,200 |
| Change | +0.33% | -0.76% | +0.19% | -1.96% | -1.96% |
| Opening | JP¥2,102.00 | JP¥2,101.00 | JP¥2,090.00 | JP¥2,090.00 | JP¥2,090.00 |
| High | JP¥2,103.00 | JP¥2,110.00 | JP¥2,091.00 | JP¥2,090.00 | JP¥2,090.00 |
| Low | JP¥2,077.00 | JP¥2,087.00 | JP¥2,083.00 | JP¥2,004.00 | JP¥2,004.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -0.44% | ||
| Current month | +3.38% | ||
| 1 month | +4.43% | ||
| 3 months | -5.14% | ||
| 6 months | -16.39% | ||
| Current year | -19.77% | ||
| 1 year | +13.64% | ||
| 3 years | +8.18% | ||
| 5 years | +93.03% |
Volumes
marketsDaily volume
8,200
Estimated daily volume
66,897
Avg. Volume 20 sessions
6,167
Daily volume ratio
10.85
Avg. Volume 20 sessions JPY
12,642,350
Avg. Volume 20 sessions USD
77,788.38
Record volume 1
5,676,400
Record volume 2
2,289,400
Record volume 3
692,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,682,601,545
Market Cap (USD)
71,953,595
Net sales (JPY)
23,528,000,000
Net sales (USD)
144,909,862
Number of employees
104
Sales / Employee (JPY)
226,230,769
Sales / Employee (USD)
1,393,364
Free-Float
25.49 %
Free-Float capitalization (JPY)
2,977,891,511
Free-Float capitalization (USD)
18,340,949
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,085.4
Moving average 20 days
2,032.05
Moving average 50 days
1,993.22
Moving average 100 days
2,099.65
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
64.33
RSI 14 days
60.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -0.44% | +13.64% | +8.18% | 71.95M | |
| -1.53% | -5.56% | +100.00% | +6.89% | 4.34B | |
| -1.17% | -0.67% | -18.95% | -23.65% | 2.62B | |
| -1.05% | +6.59% | -16.02% | -36.55% | 2.35B | |
| -0.21% | +4.59% | -18.09% | -21.93% | 1.99B | |
| +0.27% | -3.64% | +16.97% | +3.90% | 1.89B | |
| 0.00% | +3.47% | -8.35% | +10.61% | 1.67B | |
| -2.12% | -4.87% | -22.92% | +323.34% | 874M | |
| +2.25% | +5.00% | -8.92% | +12.28% | 800M | |
| -4.07% | +2.42% | -29.80% | -18.77% | 737M | |
| Average | -0.96% | +0.87% | +0.76% | +26.43% | 1.73B | |
| Weighted average by Cap. | -0.88% | -0.02% | +16.20% | +8.24% |
Historical Quotes: Landix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e7072ddc92cfb.7dlH9NCp_3X52oECMIb13OqVrQmkBRBw-y5HDNc-2YM.h5EsoaeczhTPs-RhYvGTvYfb4Tr3KCFAyV4JeI4J7NGZtBjZoPm1Ksqs7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:16 | 2,050.00 | 100 | 8,200 |
| 02:19:12 | 2,050.00 | 200 | 8,100 |
| 02:12:24 | 2,050.00 | 100 | 7,900 |
| 01:46:26 | 2,051.00 | 100 | 7,800 |
| 01:27:03 | 2,050.00 | 100 | 7,700 |
| 01:04:45 | 2,036.00 | 100 | 7,600 |
| 01:00:46 | 2,022.00 | 200 | 7,500 |
| 01:00:46 | 2,028.00 | 100 | 7,300 |
| 00:48:05 | 2,045.00 | 100 | 7,200 |
Course Extremes
| 1 week | 2,004 |  | 2,110 |
| 1 month | 1,876 | | 2,110 |
| Current year | 1,844 | | 2,588 |
| 1 year | 1,762 | | 2,970 |
| 3 years | 890.5 | | 2,970 |
| 5 years | 890.5 | | 2,970 |
| 10 years | 585 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -19.77% | ||
| 2025 | +105.22% | ||
| 2024 | +2.85% | ||
| 2023 | +4.58% | ||
| 2022 | -20.06% | ||
| 2021 | +79.10% | ||
| 2020 | -43.36% | ||
| 2019 | -25.26% |
- Stock Market
- Stocks
- 2981 Stock
- Quotes Landix Inc.
Select your edition
All financial news and data tailored to specific country editions
