|
Market Closed -
Japan Exchange
02:20:07 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 2,190.00 JPY | -0.54% |
|
+4.19% | -14.29% |
| 25-02-12 | Landix Inc. Announces First Project Launch of the Third Place | CI |
| 25-02-12 | Landix Inc. Announces Establishment of New Construction Company | CI |
Stock exchange
Japan Exchange
2981 2,190.00 ¥
-0.54%
14.02M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2981 | 2,190.00JPY | -0.54% | 14.02M ¥ |
Quotes 5-day view: Landix Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥2,095.00 | JP¥2,102.00 | JP¥2,135.00 | JP¥2,190.00 | JP¥2,202.00 |
| Volume | 3,100 | 3,700 | 11,800 | 20,900 | 10,100 |
| Change | - | +0.33% | +1.57% | +2.58% | +0.55% |
| Opening | JP¥2,089.00 | JP¥2,091.00 | JP¥2,102.00 | JP¥2,200.00 | JP¥2,186.00 |
| High | JP¥2,095.00 | JP¥2,102.00 | JP¥2,150.00 | JP¥2,216.00 | JP¥2,221.00 |
| Low | JP¥2,075.00 | JP¥2,075.00 | JP¥2,084.00 | JP¥2,167.00 | JP¥2,167.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +4.19% | ||
| Current month | +6.73% | ||
| 1 month | +6.83% | ||
| 3 months | +15.14% | ||
| 6 months | -3.86% | ||
| Current year | -14.29% | ||
| 1 year | -6.81% | ||
| 3 years | +58.64% | ||
| 5 years | +80.92% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
5,664
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
12,404,160
Avg. Volume 20 sessions USD
77,898.12
Record volume 1
5,676,400
Record volume 2
2,289,400
Record volume 3
692,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,548,823,645
Market Cap (USD)
78,860,430
Net sales (JPY)
23,528,000,000
Net sales (USD)
147,856,743
Number of employees
104
Sales / Employee (JPY)
226,230,769
Sales / Employee (USD)
1,421,699
Free-Float
25.17 %
Free-Float capitalization (JPY)
3,159,055,256
Free-Float capitalization (USD)
19,852,415
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2,144.8
Moving average 20 days
2,081.2
Moving average 50 days
2,029.44
Moving average 100 days
2,066.98
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
81.75
RSI 14 days
72.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +4.19% | -6.81% | +58.64% | 78.86M | |
| -0.27% | +4.45% | +14.83% | +9.97% | 3.53B | |
| +0.19% | -1.75% | -25.97% | -23.42% | 2.21B | |
| -1.97% | -2.13% | +16.66% | +25.95% | 2.06B | |
| -0.80% | -2.00% | -24.45% | -30.53% | 1.95B | |
| -0.83% | -0.12% | -19.03% | +12.70% | 1.67B | |
| +6.85% | +6.05% | -21.46% | +396.14% | 1.01B | |
| +0.97% | -0.26% | -2.23% | +17.73% | 797M | |
| -4.00% | -0.92% | -27.76% | -29.41% | 754M | |
| -0.39% | -0.39% | -12.37% | -31.07% | 466M | |
| Average | -0.05% | +1.31% | -10.86% | +40.67% | 1.45B | |
| Weighted average by Cap. | -0.15% | +1.47% | -6.94% | +26.14% |
Historical Quotes: Landix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08f9c1c4d1112b2eeeee1ac3c4.WT3Z8bk-DLwWS6jgU3bZrWNyJxi_dwCMfkkwXzGItx8.L1iMwepaQJFucuekFxuVxlQIVVLVRHjkTxtlN17A3EAIWoig3Qw7y3974Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:07 | 2,190.00 | 200 | 6,400 |
| 02:20:07 | 2,193.00 | 100 | 6,200 |
| 02:16:51 | 2,193.00 | 100 | 6,100 |
| 02:12:31 | 2,200.00 | 100 | 6,000 |
| 00:56:51 | 2,206.00 | 100 | 5,900 |
| 00:53:53 | 2,194.00 | 100 | 5,800 |
| 23:46:10 | 2,200.00 | 200 | 5,700 |
| 23:44:43 | 2,200.00 | 100 | 5,500 |
| 23:39:42 | 2,200.00 | 200 | 5,400 |
Course Extremes
| 1 week | 2,084 |  | 2,221 |
| 1 month | 2,000 | | 2,221 |
| Current year | 1,844 | | 2,588 |
| 1 year | 1,844 | | 2,970 |
| 3 years | 890.5 | | 2,970 |
| 5 years | 890.5 | | 2,970 |
| 10 years | 585 | | 2,970 |
Monthly variations
Annual variations
| 2026 | -13.82% | ||
| 2025 | +105.22% | ||
| 2024 | +2.85% | ||
| 2023 | +4.58% | ||
| 2022 | -20.06% | ||
| 2021 | +79.10% | ||
| 2020 | -43.36% | ||
| 2019 | -25.26% |
- Stock Market
- Stocks
- 2981 Stock
- Quotes Landix Inc.
Select your edition
All financial news and data tailored to specific country editions
