Market Closed -
Japan Exchange
01:27:12 2024-05-16 EDT
|
5-day change
|
1st Jan Change
|
2,409
JPY
|
-0.45%
|
|
-1.67%
|
-0.50%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
2469 ¥
|
2424 ¥
|
2357 ¥
|
2420 ¥
|
2,409
¥
|
Volume |
6 400 |
13 100 |
3 600 |
900 |
900 |
Change |
+0.78%
|
-1.82%
|
-2.76%
|
+2.67%
|
-0.45%
|
Opening |
2,448.00 |
2,411.00 |
2,400.00 |
2,355.00 |
2,417
|
High |
2,469.00 |
2,438.00 |
2,400.00 |
2,420.00 |
2,417
|
Low |
2,448.00 |
2,323.00 |
2,334.00 |
2,355.00 |
2,367
|
Estimated daily volume
900
Avg. Volume 20 sessions
3 308
Avg. Volume 20 sessions JPY
7 968 972.00
Avg. Volume 20 sessions USD
51 519.40
Record volume 1
2 838 200
Record volume 2
1 144 700
Capital turnover ratio
0.00
Capitalization (JPY)
6 848 121 732
Capitalization (USD)
44 273 107
Net sales (JPY)
15 017 000 000
Net sales (USD)
97 084 905
Sales / Employee (JPY)
168 730 337
Sales / Employee (USD)
1 090 842
Free-Float capitalization (JPY)
1 813 482 938
Free-Float capitalization (USD)
11 724 167
Average Daily Capital Traded
0.12%
Moving average 5 days
2 424.00
Moving average 20 days
2 376.65
Moving average 50 days
2 400.60
Moving average 100 days
2 395.07
Price spread / (MMA5) +0.62% Price spread / (MMA20) -1.34% Price spread / (MMA50) -0.35% Price spread / (MMA100) -0.58% 36f6.Yyw1nN8YI-Hru3nxvhcYp2KVoTPzZhAwUdshXkXCpqI.JFZ07-ZTb5Cf6ziJ_S5C3yvK1VyFNkJvaI4QGn2yzvtbVUTbhSoWsYjTLA Date | Price | Volume | Daily volume |
---|
01:27:12 |
2,409
|
100 |
900 |
01:27:12 |
2,378
|
100 |
800 |
00:27:50 |
2,411
|
100 |
700 |
21:22:40 |
2,390
|
100 |
600 |
20:35:51 |
2,380
|
100 |
500 |
20:25:01 |
2,367
|
300 |
400 |
More charts
|