LANDI RENZO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 EUR | +2.14% |
|
-1.74% | -30.88% |
| 04-04 | Mondo TV rises; Beewize closes list. | AN |
| 03-19 | Futures passive; BoJ abandons negative rates. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.311 € | 0.311 € | 0.3095 € | 0.3035 € | 0.31 € |
| Volume | 170 614 | 65 561 | 57 901 | 219 442 | 69 342 |
| Change | -1.43% | 0.00% | -0.48% | -1.94% | +2.14% |
| Opening | 0.32 | 0.31 | 0.32 | 0.31 | 0.3065 |
| High | 0.32 | 0.32 | 0.32 | 0.31 | 0.3125 |
| Low | 0.31 | 0.31 | 0.31 | 0.30 | 0.302 |
Performance
| 1 day | +2.14% | ||
| 1 week | -1.74% | ||
| Current month | -8.15% | ||
| 1 month | -9.49% | ||
| 3 months | -26.19% | ||
| 6 months | -20.41% | ||
| Current year | -30.88% | ||
| 1 year | -44.54% | ||
| 3 years | -70.86% | ||
| 5 years | -73.77% | ||
| 10 years | -78.08% |
Volumes
marketsDaily volume
69 342
Estimated daily volume
155 076
Avg. Volume 20 sessions
101 735
Daily volume ratio
1.52
Avg. Volume 20 sessions
31 537.85
Avg. Volume 20 sessions USD
33 802.27
Record volume 1
17 787 370
Record volume 2
13 271 270
Record volume 3
13 182 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 018 483
Capitalization (USD)
72 902 210
Net sales (EUR)
306 297 000
Net sales (USD)
328 289 125
Number of employees
969
Sales / Employee (EUR)
316 096
Sales / Employee (USD)
338 792
Free-Float
25.45 %
Free-Float capitalization (EUR)
17 310 704
Free-Float capitalization (USD)
18 553 612
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.30
0.32
1 month
0.300.36
Current year
0.300.45
1 year
0.300.56
3 years
0.301.07
5 years
0.301.25
10 years
0.251.97
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+18.16%
Price spread / (MMA100)
+26.00%
STIM
RSI 9 days
22.93
RSI 14 days
25.80
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -1.74% | -30.88% | -44.54% | 72.9M | ||
| -0.16% | +1.24% | +21.53% | +23.87% | 39.82B | ||
| +1.96% | +5.46% | +68.21% | +106.42% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +362.65% | 5.05B | ||
| -0.71% | +2.40% | -15.41% | +7.47% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +3.56% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +19.01% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
| +0.67% | +6.21% | -14.64% | +5.17% | 884M | ||
| +0.55% | -1.38% | -6.76% | +14.61% | 871M | ||
| +2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| Average | +1.66% | +4.57% | +9.51% | +61.36% | ||
| Weighted average by Cap. | +0.92% | +3.81% | +27.54% | +62.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e212cef949.K2mYvsoAz3ARgDmJY9J5d5-zwgkGS-EKy2wod7VeX7E.TDqu1bJFqAFgy2rTObgjRqjig1lsDKRa8j9mRvw4GtAfA63m-FP4BmjrbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:43 | 0.31 | 303 | 69,342 |
| 06:23:06 | 0.3125 | 3,231 | 69,039 |
| 06:22:43 | 0.3095 | 17,502 | 65,808 |
| 05:55:00 | 0.31 | 110 | 48,306 |
| 05:55:00 | 0.31 | 445 | 48,196 |
| 05:55:00 | 0.31 | 445 | 47,751 |
| 05:54:05 | 0.3125 | 5,000 | 47,306 |
| 05:39:54 | 0.3125 | 5,000 | 42,306 |
| 05:33:55 | 0.31 | 4,000 | 37,306 |
| 05:29:22 | 0.3095 | 3 | 33,306 |
Monthly variations
Annual change
| 2024 | -32.33% | ||
| 2023 | -18.45% | ||
| 2022 | -33.66% | ||
| 2021 | +1.34% | ||
| 2020 | -9.41% | ||
| 2019 | -19.66% | ||
| 2018 | -28.41% | ||
| 2017 | +354.55% | ||
| 2016 | -53.61% | ||
| 2015 | -24.80% | ||
| 2014 | -17.36% | ||
| 2013 | -19.05% | ||
| 2012 | +21.21% | ||
| 2011 | -59.10% | ||
| 2010 | -12.53% | ||
| 2009 | +4.36% | ||
| 2008 | +43.89% | ||
| 2007 | -47.94% |
- Stock Market
- Equities
- LR Stock
- Quotes Landi Renzo S.p.A.
