|
Market Closed -
Borsa Italiana
11:45:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.6480 EUR | 0.00% |
|
-3.28% | -43.65% |
| 09-09 | Landi Renzo S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 09-04 | MIB slips below 52,000, buying interest in Stellantis | AN |
Stock exchange
Borsa Italiana
LR 0.6480 €
0.00%
1.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LR | 0.6480EUR | 0.00% | 1.86K € | ||
Deutsche Boerse AG
| ARQ0 | 0.6420EUR | -1.23% | 0 € | |
|
CBOE
| 0ND3 | 6.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ARQ0 | 0.6440EUR | +0.31% | 0 € | |
|
Boerse Muenchen
| ARQ0 | 0.6720EUR | 0.00% | 0 € | |
|
CBOE
| LRm | 0.6680EUR | 0.00% | 0 € |
Quotes 5-day view: Landi Renzo S.p.A.
Real-time Borsa Italiana
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €0.6700 | €0.6500 | €0.6700 | €0.6440 | €0.6480 |
| Volume | 32,045 | 8,200 | 7,631 | 2,730 | 2,866 |
| Change | -0.89% | -2.99% | +3.08% | -3.88% | +0.62% |
| Opening | €0.6520 | €0.6620 | €0.6600 | €0.6440 | €0.6680 |
| High | €0.6980 | €0.6620 | €0.6700 | €0.6440 | €0.6680 |
| Low | €0.6520 | €0.6420 | €0.6560 | €0.6440 | €0.6460 |
Performance
| 1 week | -3.28% | ||
| Current month | -2.99% | ||
| 1 month | -3.28% | ||
| 3 months | -6.36% | ||
| 6 months | -20.10% | ||
| Current year | -43.65% | ||
| 1 year | -36.22% | ||
| 3 years | -86.24% | ||
| 5 years | -93.11% | ||
| 10 years | -85.42% |
Volumes
marketsDaily volume
2,866
Estimated daily volume
2,866
Avg. Volume 20 sessions
12,718
Daily volume ratio
0.23
Avg. Volume 20 sessions
8,241.26
Avg. Volume 20 sessions USD
9,376.42
Record volume 1
1,778,737
Record volume 2
1,327,127
Record volume 3
1,318,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
27,742,336
Market Cap (USD)
31,563,565
Net sales (EUR)
272,442,000
Net sales (USD)
309,968,161
Number of employees
928
Sales / Employee (EUR)
293,580
Sales / Employee (USD)
334,017
Free-Float
7.22%
Free-Float capitalization (EUR)
1,533,106
Free-Float capitalization (USD)
1,744,277
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.662
Moving average 20 days
0.667
Moving average 50 days
0.663
Moving average 100 days
0.6841
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+5.57%
RSI 9 days
52.51
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.28% | -36.22% | -86.24% | 31.56M | |
| -0.68% | -1.22% | +22.85% | +125.79% | 72.23B | |
| -1.14% | +0.31% | +24.02% | +187.62% | 14.52B | |
| +1.99% | +8.70% | +34.77% | +347.31% | 10.26B | |
| -0.78% | -3.18% | +80.84% | +233.33% | 4.76B | |
| -3.06% | -6.89% | +85.47% | +302.46% | 4.48B | |
| -0.33% | +1.17% | -1.37% | +113.08% | 3.67B | |
| -4.25% | +1.91% | +52.36% | +318.03% | 2.82B | |
| -4.75% | +1.56% | -36.09% | +132.39% | 2.8B | |
| -0.72% | -3.52% | +13.22% | +334.92% | 1.72B | |
| Average | -1.47% | -1.16% | +23.99% | +200.87% | 11.73B | |
| Weighted average by Cap. | -0.18% | -0.02% | +27.17% | +171.32% |
Historical Quotes: Landi Renzo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e0fcb78a3165077.b3r-M5DBw6hcmdDlOLgUknryKRB3hPCpYc2DLp2cghM.CACpSfum-_k96qSJW_t-xBaXe30avYDoVpvrT8vl9WIcIol79Zu60RqqlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:15 | 0.6480 | 300 | 2,866 |
| 09:14:31 | 0.6480 | 137 | 2,566 |
| 09:12:29 | 0.6480 | 33 | 2,429 |
| 08:55:37 | 0.6680 | 1,000 | 2,396 |
| 08:51:36 | 0.6460 | 340 | 1,396 |
| 08:20:58 | 0.6680 | 156 | 1,056 |
Price Extremes
| 1 week | 0.64 |  | 0.7 |
| 1 month | 0.64 | | 0.7 |
| Current year | 0.58 | | 1.15 |
| 1 year | 0.58 | | 1.2 |
| 3 years | 0.58 | | 4.87 |
| 5 years | 0.58 | | 9.58 |
| 10 years | 0.58 | | 19.68 |
Monthly variations
Annual variations
| 2026 | -43.65% | ||
| 2025 | -35.75% | ||
| 2024 | -60.09% | ||
| 2023 | -18.45% | ||
| 2022 | -33.66% | ||
| 2021 | +1.34% | ||
| 2020 | -9.41% | ||
| 2019 | -19.66% | ||
| 2018 | -28.41% | ||
| 2017 | +354.55% | ||
| 2016 | -53.61% | ||
| 2015 | -24.80% | ||
| 2014 | -17.36% | ||
| 2013 | -19.05% | ||
| 2012 | +21.21% | ||
| 2011 | -59.10% | ||
| 2010 | -12.53% | ||
| 2009 | +4.36% | ||
| 2008 | +43.89% | ||
| 2007 | -47.94% |
- Stock Market
- Stocks
- LR Stock
- Quotes Landi Renzo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
