|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 MYR | +5.56% |
|
+5.56% | +46.15% |
Stock exchange
BURSA MALAYSIA
3174 0.1900 RM
+5.56%
3.03M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3174 | 0.1900MYR | +5.56% | 3.03M RM |
Quotes 5-day view: Land & General
Delayed Quote BURSA MALAYSIA
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1900 |
| Volume | 22,446,400 | 12,854,400 | 11,755,900 | 30,097,900 | 15,923,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.56% |
| Opening | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| High | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 |
| Low | MYR 0.1750 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| Current month | -9.52% | ||
| 1 month | -13.64% | ||
| 3 months | +15.15% | ||
| 6 months | +26.67% | ||
| Current year | +46.15% | ||
| 1 year | +15.15% | ||
| 3 years | +58.33% | ||
| 5 years | +58.33% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
15,923,000
Estimated daily volume
15,923,000
Avg. Volume 20 sessions
17,699,320
Daily volume ratio
0.9
Avg. Volume 20 sessions MYR
3,362,870.8
Avg. Volume 20 sessions USD
825,346.02
Record volume 1
677,000,000
Record volume 2
543,000,000
Record volume 3
381,000,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
535,164,301
Market Cap (USD)
130,882,218
Net sales (MYR)
490,521,000
Net sales (USD)
119,964,049
Number of employees
372
Sales / Employee (MYR)
1,318,605
Sales / Employee (USD)
322,484
Free-Float
50.89%
Free-Float capitalization (MYR)
272,329,602
Free-Float capitalization (USD)
66,602,167
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.1878
Moving average 50 days
0.1911
Moving average 100 days
0.1782
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
39.91
RSI 14 days
42.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +5.56% | +15.15% | +58.33% | 131M | |
| +1.35% | +14.93% | +124.49% | +1,054.81% | 69.72B | |
| -0.46% | -0.19% | +11.90% | +31.70% | 39.78B | |
| -1.85% | -3.28% | +11.01% | +96.14% | 28.81B | |
| -1.62% | +0.49% | -4.37% | +45.77% | 26.9B | |
| -0.54% | -2.78% | +1.24% | -2.81% | 26.87B | |
| -0.35% | -0.35% | -21.64% | +76.62% | 27.72B | |
| -0.63% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.31% | +18.68% | +16.76% | 20.62B | |
| -2.17% | -2.20% | -5.05% | +72.19% | 19.11B | |
| Average | -0.09% | +1.77% | +17.07% | +167.35% | 27.99B | |
| Weighted average by Cap. | -0.37% | +2.75% | +33.82% | +311.28% |
Historical Quotes: Land & General
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f46447445fe.SwOQ9wHYiPiRWynM5rX3nSNQgM92FilfNk3Cpl_YWg8.eXn_nWav16j9aUGN0v2e7EsZ544GL0xrA36Y62uaBTYEZPO5MozCz90VXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.1900 | 36,700 | 15,923,000 |
| 04:50:02 | 0.1900 | 100,000 | 15,886,300 |
| 04:50:02 | 0.1900 | 1,000 | 15,786,300 |
| 04:50:02 | 0.1900 | 200,000 | 15,785,300 |
| 04:50:02 | 0.1900 | 100,000 | 15,585,300 |
| 04:50:02 | 0.1900 | 30,000 | 15,485,300 |
| 04:50:02 | 0.1900 | 32,300 | 15,455,300 |
| 04:50:02 | 0.1900 | 2,300 | 15,423,000 |
| 04:50:02 | 0.1900 | 15,400 | 15,420,700 |
| 04:50:02 | 0.1900 | 200,000 | 15,405,300 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.23 |
| 3 years | 0.09 | | 0.23 |
| 5 years | 0.08 | | 0.23 |
| 10 years | 0.05 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +38.46% | ||
| 2025 | +8.33% | ||
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | 0.00% | ||
| 2021 | -23.08% | ||
| 2020 | -3.70% | ||
| 2019 | 0.00% | ||
| 2018 | -37.21% | ||
| 2017 | -29.51% | ||
| 2016 | -18.67% | ||
| 2015 | -27.88% | ||
| 2014 | +18.18% | ||
| 2013 | +8.64% | ||
| 2012 | +17.39% | ||
| 2011 | -27.37% | ||
| 2010 | +33.80% | ||
| 2009 | +115.15% | ||
| 2008 | -66.33% | ||
| 2007 | +75.00% | ||
| 2006 | +154.55% | ||
| 2005 | -60.00% | ||
| 2004 | -32.93% | ||
| 2003 | +78.26% | ||
| 2002 | -24.59% | ||
| 2001 | -23.75% | ||
| 2000 | -76.19% | ||
| 1999 | +88.76% | ||
| 1998 | +23.61% | ||
| 1997 | -88.10% | ||
| 1996 | +10.00% | ||
| 1995 | -22.17% | ||
| 1994 | +9.28% | ||
| 1993 | +340.91% | ||
| 1992 | -16.03% |
- Stock Market
- Stocks
- 3174 Stock
- Quotes Land & General
Select your edition
All financial news and data tailored to specific country editions
