Quotes Land Development of Nimrodi Group Ltd.
Stocks
ILDC
IL0006120104
Real Estate Development & Operations
|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:24:26 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3,764.00 ILa | +0.11% |
|
-4.47% | -9.52% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ILDC 3,764.00 ILa
+0.11%
95.62M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILDC | 3,764.00ILa | +0.11% | 95.62M ILa |
Quotes 5-day view: Land Development of Nimrodi Group Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ILA 3,940.00 | ILA 3,974.00 | ILA 3,980.00 | ILA 3,760.00 | ILA 3,764.00 |
| Volume | 209,348 | 22,648 | 53,749 | 42,194 | 25,403 |
| Change | -0.76% | +0.86% | +0.15% | -5.53% | +0.11% |
| Opening | ILA 3,970.00 | ILA 3,940.00 | ILA 3,974.00 | ILA 3,980.00 | ILA 3,775.00 |
| High | ILA 4,000.00 | ILA 3,985.00 | ILA 4,063.00 | ILA 3,995.00 | ILA 3,823.00 |
| Low | ILA 3,928.00 | ILA 3,869.00 | ILA 3,942.00 | ILA 3,760.00 | ILA 3,726.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | -4.47% | ||
| Current month | -7.77% | ||
| 1 month | -5.55% | ||
| 3 months | -4.64% | ||
| 6 months | -1.90% | ||
| Current year | -9.52% | ||
| 1 year | -0.24% | ||
| 3 years | +63.65% | ||
| 5 years | -14.86% | ||
| 10 years | +69.86% |
Volumes
marketsDaily volume
25,403
Estimated daily volume
25,403
Avg. Volume 20 sessions
43,392
Daily volume ratio
0.59
Avg. Volume 20 sessions ILa
163,327,488
Avg. Volume 20 sessions USD
524,444.56
Record volume 1
2,390,159
Record volume 2
1,804,416
Record volume 3
1,327,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,516,467,871
Market Cap (USD)
487,500,521
Net sales ()
950,628,000
Net sales (USD)
305,599,383
Number of employees
97
Sales / Employee (ILS)
9,800,289
Sales / Employee (USD)
3,150,509
Free-Float
60.51%
Free-Float capitalization (ILa)
925,749,287
Free-Float capitalization (USD)
297,601,597
Average Daily Capital Traded
10.77%
Indicators
Moving average 5 days
3,883.6
Moving average 20 days
3,965.95
Moving average 50 days
3,989.2
Moving average 100 days
3,845.67
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+2.17%
RSI 9 days
29.09
RSI 14 days
35.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -4.47% | -0.24% | +63.65% | 488M | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 70.02B | |
| +1.96% | +3.32% | +15.22% | +33.91% | 39.48B | |
| +1.51% | -1.39% | +16.69% | +102.17% | 28.72B | |
| 0.00% | +0.88% | -21.90% | +81.65% | 27.63B | |
| +5.07% | +4.00% | +8.56% | +1.42% | 26.54B | |
| +1.60% | +0.32% | +0.25% | +49.01% | 26.64B | |
| +0.09% | +4.58% | +20.16% | +16.81% | 20.56B | |
| -2.20% | -2.97% | +19.65% | +216.84% | 19.76B | |
| 0.00% | +3.25% | -30.79% | -62.98% | 19.02B | |
| Average | +0.81% | +0.36% | +15.50% | +156.11% | 27.89B | |
| Weighted average by Cap. | +0.91% | +1.12% | +35.30% | +306.47% |
Historical Quotes: Land Development of Nimrodi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e14ba0.xmmsAjbZUZThYhsR91XgEanM3BzLE3-dZ_S6SQNyCvc.61zgbAOdNNuvGCkksBatZvuDkXGGZjipCr3-DUJFS432J9ovRY0Z14s7eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:26 | 3,764.00 | 3,472 | 28,875 |
| 11:24:26 | 3,764.00 | 3,472 | 25,403 |
| 11:10:45 | 3,774.00 | 16 | 21,931 |
| 11:10:36 | 3,774.00 | 16 | 21,915 |
| 11:10:16 | 3,776.00 | 16 | 21,899 |
| 11:10:04 | 3,776.00 | 25 | 21,883 |
| 11:08:06 | 3,787.00 | 22 | 21,858 |
| 11:04:40 | 3,778.00 | 555 | 21,836 |
| 11:04:39 | 3,778.00 | 12 | 21,281 |
Price Extremes
| 1 week | 3,726 |  | 4,063 |
| 1 month | 3,726 | | 4,090 |
| Current year | 3,231 | | 4,517 |
| 1 year | 3,231 | | 4,517 |
| 3 years | 2,372 | | 4,517 |
| 5 years | 2,103 | | 6,200 |
| 10 years | 2,049 | | 6,200 |
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | +18.59% | ||
| 2024 | +1.77% | ||
| 2023 | -11.11% | ||
| 2022 | -27.11% | ||
| 2021 | +77.33% | ||
| 2020 | -33.63% | ||
| 2019 | +77.46% | ||
| 2018 | -23.26% | ||
| 2017 | +60.96% | ||
| 2016 | +31.84% | ||
| 2015 | +24.82% | ||
| 2014 | -13.05% | ||
| 2013 | +4.95% | ||
| 2012 | -47.07% | ||
| 2011 | -28.50% | ||
| 2010 | +141.06% | ||
| 2009 | +138.89% | ||
| 2008 | -81.25% | ||
| 2007 | +40.94% | ||
| 2006 | +35.84% | ||
| 2005 | +56.56% | ||
| 2004 | -23.22% | ||
| 2003 | +27.73% | ||
| 2002 | -52.51% | ||
| 2001 | -27.72% | ||
| 2000 | -8.26% | ||
| 1999 | +112.16% | ||
| 1998 | -7.96% | ||
| 1997 | +56.35% | ||
| 1996 | +29.66% | ||
| 1995 | +0.22% |
- Stock Market
- Stocks
- ILDC Stock
- Quotes Land Development of Nimrodi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
