Quotes Land Development of Nimrodi Group Ltd.
Stocks
ILDC
IL0006120104
Real Estate Development & Operations
|
Delayed
TEL AVIV STOCK EXCHANGE
06:44:59 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4,235.00 ILa | +0.59% |
|
+4.49% | +1.80% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ILDC 4,235.00 ILa
+0.59%
56.89M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILDC | 4,235.00ILa | +0.59% | 56.89M ILa |
Quotes 5-day view: Land Development of Nimrodi Group Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ILA 4,076.00 | ILA 4,140.00 | ILA 4,210.00 | ILA 4,235.00 | ILA 4,235.00 |
| Volume | 73,843 | 25,302 | 25,799 | 13,434 | 13,434 |
| Change | +1.90% | +1.57% | +1.69% | +0.59% | +0.59% |
| Opening | ILA 3,922.00 | ILA 4,076.00 | ILA 4,140.00 | ILA 4,116.00 | ILA 4,116.00 |
| High | ILA 4,134.00 | ILA 4,144.00 | ILA 4,210.00 | ILA 4,282.00 | ILA 4,282.00 |
| Low | ILA 3,922.00 | ILA 4,032.00 | ILA 4,093.00 | ILA 4,116.00 | ILA 4,116.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +4.49% | ||
| Current month | +5.88% | ||
| 1 month | +6.70% | ||
| 3 months | +22.43% | ||
| 6 months | +4.36% | ||
| Current year | +1.80% | ||
| 1 year | +22.29% | ||
| 3 years | +35.78% | ||
| 5 years | +4.57% | ||
| 10 years | +97.53% |
Volumes
marketsDaily volume
13,434
Estimated daily volume
7,144,445
Avg. Volume 20 sessions
113,989
Daily volume ratio
62.68
Avg. Volume 20 sessions ILa
482,743,415
Avg. Volume 20 sessions USD
1,604,156.37
Record volume 1
2,390,159
Record volume 2
1,804,416
Record volume 3
1,327,861
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,713,765,846
Market Cap (USD)
569,262,862
Net sales ()
950,628,000
Net sales (USD)
315,770,802
Number of employees
97
Sales / Employee (ILS)
9,800,289
Sales / Employee (USD)
3,255,369
Free-Float
61.1 %
Free-Float capitalization (ILa)
1,051,703,256
Free-Float capitalization (USD)
349,345,044
Average Daily Capital Traded
28.17%
Indicators
Moving average 5 days
4,132.2
Moving average 20 days
3,984.8
Moving average 50 days
3,844.58
Moving average 100 days
3,787.43
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
71.63
RSI 14 days
66.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +4.49% | +22.29% | +35.78% | 569M | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +0.80% | -2.16% | +3.17% | +21.93% | 23.21B | |
| Weighted average by Cap. | +1.08% | -2.83% | +3.77% | +24.76% |
Historical Quotes: Land Development of Nimrodi Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eec65ff57fc.CsG0a4xsxV2gV9VP_yscbAn1aSDMzn4zZOfyICN4Dy4.abmNONY69gvNAuJ2x04sNTmRMGeNjCZeVqigbhUASXtNnvZduVrxF-807Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:59 | 4,235.00 | 2,440 | 15,874 |
| 06:44:59 | 4,235.00 | 2,440 | 13,434 |
| 06:29:42 | 4,210.00 | 17 | 10,994 |
| 06:29:42 | 4,214.00 | 83 | 10,977 |
| 06:29:42 | 4,215.00 | 81 | 10,894 |
| 06:27:40 | 4,220.00 | 42 | 10,813 |
| 06:27:40 | 4,220.00 | 40 | 10,771 |
| 06:27:19 | 4,224.00 | 26 | 10,731 |
| 06:26:13 | 4,216.00 | 14 | 10,705 |
Price Extremes
| 1 week | 3,922 |  | 4,282 |
| 1 month | 3,791 | | 4,282 |
| Current year | 3,231 | | 4,517 |
| 1 year | 3,231 | | 4,517 |
| 3 years | 2,103 | | 4,517 |
| 5 years | 2,103 | | 6,200 |
| 10 years | 2,020 | | 6,200 |
Monthly variations
Annual variations
| 2026 | +1.80% | ||
| 2025 | +18.59% | ||
| 2024 | +1.77% | ||
| 2023 | -11.11% | ||
| 2022 | -27.11% | ||
| 2021 | +77.33% | ||
| 2020 | -33.63% | ||
| 2019 | +77.46% | ||
| 2018 | -23.26% | ||
| 2017 | +60.96% | ||
| 2016 | +31.84% | ||
| 2015 | +24.82% | ||
| 2014 | -13.05% | ||
| 2013 | +4.95% | ||
| 2012 | -47.07% | ||
| 2011 | -28.50% | ||
| 2010 | +141.06% | ||
| 2009 | +138.89% | ||
| 2008 | -81.25% | ||
| 2007 | +40.94% | ||
| 2006 | +35.84% | ||
| 2005 | +56.56% | ||
| 2004 | -23.22% | ||
| 2003 | +27.73% | ||
| 2002 | -52.51% | ||
| 2001 | -27.72% | ||
| 2000 | -8.26% | ||
| 1999 | +112.16% | ||
| 1998 | -7.96% | ||
| 1997 | +56.35% | ||
| 1996 | +29.66% | ||
| 1995 | +0.22% |
- Stock Market
- Stocks
- ILDC Stock
- Quotes Land Development of Nimrodi Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
